Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Biotech Acquisition Corp. - Class A Common Stock (NQ: PBAX )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 0 +0.00(+0.00%)
Feb 13, 2024 5.010 5.960 4.510 5.590 6,061 +0.54(+10.69%)
Feb 12, 2024 6.390 6.390 4.740 5.050 5,183 -1.28(-20.22%)
Feb 09, 2024 4.911 6.400 4.120 6.330 72,852 +0.99(+18.54%)
Feb 08, 2024 5.760 5.960 4.610 5.340 59,439 -1.69(-24.04%)
Feb 07, 2024 11.41 11.41 5.973 7.030 86,239 -3.97(-36.09%)
Feb 06, 2024 8.910 12.80 8.200 11.00 20,117 +1.19(+12.13%)
Feb 05, 2024 11.22 11.23 9.400 9.810 33,032 -1.51(-13.34%)
Feb 02, 2024 11.23 11.34 11.22 11.32 4,820 +0.08(+0.71%)
Feb 01, 2024 11.06 11.24 11.06 11.24 32,981 +0.23(+2.09%)
Jan 31, 2024 11.06 11.06 11.01 11.01 778 +0.01(+0.09%)
Jan 30, 2024 11.01 11.01 11.00 11.00 1,085 -0.03(-0.27%)
Jan 29, 2024 11.06 11.06 11.03 11.03 1,206 -0.01(-0.09%)
Jan 24, 2024 11.04 16 -0.02(-0.18%)
Jan 23, 2024 11.05 11.06 11.05 11.06 3,915 +0.03(+0.27%)
Jan 22, 2024 11.07 11.09 11.03 11.03 7,546 -0.06(-0.58%)
Jan 17, 2024 11.09 0 -0.05(-0.46%)
Jan 12, 2024 11.14 13 +0.11(+0.95%)
Jan 08, 2024 11.04 0 -0.21(-1.87%)
Jan 05, 2024 11.23 11.25 11.23 11.25 1,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.