Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.660 4.775 4.510 4.510 13,608 +0.04(+0.89%)
Mar 30, 2023 5.000 5.340 4.400 4.470 14,649 -0.45(-9.15%)
Mar 29, 2023 4.890 5.000 4.850 4.920 8,918 +0.10(+2.18%)
Mar 28, 2023 5.010 5.100 4.360 4.815 11,396 -0.45(-8.63%)
Mar 27, 2023 4.830 5.270 4.490 5.270 4,381 +0.49(+10.25%)
Mar 24, 2023 4.570 4.950 4.450 4.780 11,430 +0.16(+3.46%)
Mar 23, 2023 4.950 4.950 4.620 4.620 2,107 -0.13(-2.74%)
Mar 22, 2023 4.530 4.849 4.500 4.750 16,956 +0.37(+8.45%)
Mar 21, 2023 4.240 4.470 4.114 4.380 23,861 +0.22(+5.29%)
Mar 20, 2023 4.020 4.240 3.950 4.160 11,063 +0.05(+1.22%)
Mar 17, 2023 4.220 4.270 4.000 4.110 44,754 +0.00(+0.00%)
Mar 16, 2023 4.190 4.460 4.010 4.110 117,716 -0.02(-0.48%)
Mar 15, 2023 4.440 4.550 4.130 4.130 18,170 -0.17(-3.95%)
Mar 14, 2023 4.410 4.645 4.250 4.300 84,654 -0.16(-3.59%)
Mar 13, 2023 4.400 4.760 4.298 4.460 45,589 -0.05(-1.11%)
Mar 10, 2023 4.460 4.700 4.400 4.510 59,636 -0.01(-0.22%)
Mar 09, 2023 4.230 4.520 4.200 4.520 16,841 +0.30(+7.11%)
Mar 08, 2023 4.110 4.220 4.070 4.220 6,736 +0.17(+4.20%)
Mar 07, 2023 4.080 4.251 4.050 4.050 9,080 -0.01(-0.25%)
Mar 06, 2023 4.040 4.200 4.011 4.060 2,210 +0.05(+1.25%)
Mar 03, 2023 4.040 4.200 4.010 4.010 7,750 -0.11(-2.67%)
Mar 02, 2023 4.090 4.170 4.055 4.120 1,930 +0.02(+0.49%)
Mar 01, 2023 4.220 4.420 4.060 4.100 10,824 -0.10(-2.38%)
Feb 28, 2023 4.280 4.540 4.150 4.200 44,501 -0.04(-0.94%)
Feb 27, 2023 4.210 4.240 4.100 4.240 5,115 +0.05(+1.19%)
Feb 24, 2023 4.060 4.340 4.010 4.190 33,407 +0.05(+1.09%)
Feb 23, 2023 4.150 4.191 3.901 4.145 18,204 -0.04(-0.84%)
Feb 22, 2023 4.650 4.690 4.025 4.180 26,397 -0.37(-8.13%)
Feb 21, 2023 3.890 5.320 3.890 4.550 149,538 +0.87(+23.64%)
Feb 17, 2023 3.800 4.100 3.680 3.680 5,707 -0.39(-9.58%)
Feb 16, 2023 4.060 4.149 4.020 4.070 31,767 +0.06(+1.50%)
Feb 15, 2023 4.190 4.190 3.980 4.010 19,921 -0.23(-5.42%)
Feb 14, 2023 4.500 4.500 3.940 4.240 27,976 +0.28(+7.07%)
Feb 13, 2023 3.950 4.040 3.870 3.960 5,826 +0.01(+0.25%)
Feb 10, 2023 4.410 4.410 3.820 3.950 33,477 +0.20(+5.33%)
Feb 09, 2023 4.000 4.220 3.750 3.750 45,208 -0.29(-7.18%)
Feb 08, 2023 4.190 4.300 3.991 4.040 5,452 +0.04(+1.00%)
Feb 07, 2023 4.500 4.500 3.910 4.000 22,588 -0.35(-8.05%)
Feb 06, 2023 4.160 4.350 3.767 4.350 28,388 +0.20(+4.82%)
Feb 03, 2023 4.250 4.350 4.150 4.150 6,728 -0.23(-5.25%)
Feb 02, 2023 4.380 4.659 4.310 4.380 13,451 -0.04(-0.90%)
Feb 01, 2023 4.810 4.810 4.220 4.420 32,791 -0.18(-3.91%)
Jan 31, 2023 4.630 4.720 4.430 4.600 47,618 -0.06(-1.29%)
Jan 30, 2023 4.270 4.660 4.250 4.660 18,925 +0.35(+8.12%)
Jan 27, 2023 6.700 6.700 4.200 4.310 17,977 +0.01(+0.23%)
Jan 26, 2023 4.170 4.535 4.170 4.300 83,182 +0.13(+3.12%)
Jan 25, 2023 4.450 4.670 4.170 4.170 21,223 -0.33(-7.33%)
Jan 24, 2023 4.470 4.990 4.450 4.500 41,746 +0.00(+0.00%)
Jan 23, 2023 4.600 4.790 4.220 4.500 106,075 +0.00(+0.00%)
Jan 20, 2023 4.820 5.071 4.445 4.500 137,557 -0.39(-7.98%)
Jan 19, 2023 4.890 5.100 4.840 4.890 52,959 -0.06(-1.21%)
Jan 18, 2023 5.080 5.080 4.830 4.950 9,529 +0.16(+3.34%)
Jan 17, 2023 4.910 5.020 4.790 4.790 34,744 -0.19(-3.82%)
Jan 13, 2023 5.130 5.130 4.840 4.980 41,491 -0.06(-1.19%)
Jan 12, 2023 4.830 5.260 4.650 5.040 18,426 +0.31(+6.55%)
Jan 11, 2023 4.950 5.410 4.600 4.730 25,892 -0.26(-5.21%)
Jan 10, 2023 4.920 5.400 4.770 4.990 197,793 +0.04(+0.81%)
Jan 09, 2023 4.870 5.380 4.870 4.950 65,850 +0.21(+4.43%)
Jan 06, 2023 4.730 5.410 4.500 4.740 73,161 +0.27(+6.04%)
Jan 05, 2023 4.500 5.165 4.470 4.470 28,734 -0.05(-1.11%)
Jan 04, 2023 4.860 4.900 4.100 4.520 27,635 -0.16(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.