Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Digital Acquisition Corp (NQ: CDAQU )

10.82 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.710 9.810 9.700 9.740 503 -0.06(-0.61%)
Mar 30, 2022 9.800 9.800 9.800 9.800 100 +0.01(+0.10%)
Mar 29, 2022 9.740 9.800 9.700 9.790 3,470 +0.03(+0.36%)
Mar 28, 2022 9.790 9.790 9.755 9.755 944 +0.03(+0.26%)
Mar 25, 2022 9.680 9.820 9.680 9.730 836 -0.04(-0.41%)
Mar 22, 2022 9.770 6 +0.11(+1.14%)
Mar 21, 2022 9.660 9.660 9.660 9.660 3,295 -0.14(-1.43%)
Mar 17, 2022 9.800 0 -0.01(-0.10%)
Mar 16, 2022 9.670 9.810 9.670 9.810 883 -0.01(-0.10%)
Mar 15, 2022 9.680 9.820 9.660 9.820 2,229 +0.11(+1.14%)
Mar 14, 2022 9.700 9.750 9.680 9.709 5,372 -0.00(-0.01%)
Mar 11, 2022 9.710 9.736 9.710 9.710 1,430 -0.01(-0.09%)
Mar 10, 2022 9.750 9.750 9.700 9.718 1,903 -0.02(-0.22%)
Mar 07, 2022 9.740 0 -0.01(-0.10%)
Feb 28, 2022 9.750 0 -0.16(-1.61%)
Feb 18, 2022 9.910 35 -0.03(-0.30%)
Feb 16, 2022 9.940 0 +0.16(+1.63%)
Feb 15, 2022 9.780 9.780 9.780 9.780 505 +0.03(+0.31%)
Feb 11, 2022 9.750 0 -0.09(-0.91%)
Feb 09, 2022 9.840 0 +0.00(+0.00%)
Feb 08, 2022 9.760 9.840 9.760 9.840 1,116 -0.02(-0.20%)
Feb 04, 2022 9.860 7 +0.08(+0.82%)
Feb 02, 2022 9.700 9.780 9.700 9.780 415 +0.01(+0.10%)
Feb 01, 2022 9.770 9.770 9.770 9.770 102 -0.05(-0.51%)
Jan 31, 2022 9.820 9.840 9.820 9.820 6,972 -0.05(-0.51%)
Jan 28, 2022 9.820 9.870 9.820 9.870 1,454 -0.02(-0.20%)
Jan 24, 2022 9.890 3 +0.03(+0.30%)
Jan 21, 2022 9.860 9.860 9.860 9.860 262 -0.08(-0.80%)
Jan 19, 2022 9.940 51 +0.07(+0.68%)
Jan 18, 2022 9.880 9.880 9.870 9.873 2,381 -0.03(-0.27%)
Jan 14, 2022 9.900 0 -0.02(-0.20%)
Jan 13, 2022 9.950 9.950 9.920 9.920 3,583 -0.00(-0.00%)
Jan 12, 2022 9.950 9.950 9.920 9.920 5,070 -0.01(-0.10%)
Jan 11, 2022 9.950 9.950 9.921 9.930 4,124 -0.01(-0.10%)
Jan 10, 2022 9.990 9.990 9.940 9.940 28,892 +0.03(+0.35%)
Jan 05, 2022 9.905 9.905 9.905 0 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.