Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.960 9.940 9.950 71,114 +0.00(+0.00%)
Mar 30, 2022 9.934 9.960 9.934 9.950 97,150 -0.01(-0.10%)
Mar 29, 2022 9.950 9.960 9.945 9.960 12,067 +0.02(+0.20%)
Mar 28, 2022 9.951 9.951 9.940 9.940 11,691 -0.01(-0.10%)
Mar 25, 2022 9.930 9.970 9.930 9.950 84,465 +0.01(+0.10%)
Mar 24, 2022 9.930 9.950 9.930 9.940 13,969 +0.00(+0.00%)
Mar 23, 2022 9.940 9.950 9.930 9.940 19,068 +0.00(+0.00%)
Mar 22, 2022 9.940 9.950 9.930 9.940 45,858 +0.01(+0.10%)
Mar 21, 2022 9.940 9.950 9.930 9.930 86,925 +0.00(+0.00%)
Mar 18, 2022 9.930 9.940 9.930 9.930 34,289 -0.01(-0.10%)
Mar 17, 2022 9.950 9.950 9.930 9.940 24,058 +0.00(+0.00%)
Mar 16, 2022 9.940 9.950 9.933 9.940 28,216 +0.01(+0.10%)
Mar 15, 2022 9.930 9.945 9.930 9.930 307,684 +0.00(+0.00%)
Mar 14, 2022 9.940 9.940 9.920 9.930 602,779 -0.01(-0.10%)
Mar 11, 2022 9.940 9.940 9.920 9.940 138,513 +0.01(+0.10%)
Mar 10, 2022 9.930 9.940 9.920 9.930 119,979 +0.01(+0.10%)
Mar 09, 2022 9.940 9.940 9.920 9.920 116,007 +0.00(+0.00%)
Mar 08, 2022 9.920 9.930 9.920 9.920 88,302 +0.00(+0.00%)
Mar 07, 2022 9.920 9.930 9.910 9.920 110,328 +0.00(+0.00%)
Mar 04, 2022 9.930 9.940 9.920 9.920 27,284 +0.00(+0.00%)
Mar 03, 2022 9.920 9.930 9.910 9.920 189,274 +0.00(+0.00%)
Mar 02, 2022 9.910 9.930 9.905 9.920 869,214 +0.01(+0.10%)
Mar 01, 2022 9.920 9.930 9.910 9.910 41,435 -0.01(-0.10%)
Feb 28, 2022 9.910 9.920 9.910 9.920 7,092 -0.01(-0.10%)
Feb 25, 2022 9.910 9.940 9.910 9.930 37,983 +0.02(+0.20%)
Feb 24, 2022 9.910 9.920 9.910 9.910 24,351 +0.00(+0.00%)
Feb 23, 2022 9.910 9.930 9.910 9.910 31,320 -0.01(-0.10%)
Feb 22, 2022 9.910 9.910 9.910 9.920 12,276 +0.01(+0.10%)
Feb 18, 2022 9.910 0 +0.00(+0.00%)
Feb 17, 2022 9.913 9.913 9.910 9.910 1,638 +0.00(+0.00%)
Feb 16, 2022 9.900 9.920 9.900 9.910 4,075 +0.00(+0.00%)
Feb 15, 2022 9.910 9.920 9.910 9.910 4,821 -0.01(-0.10%)
Feb 14, 2022 9.900 9.920 9.900 9.920 33,116 +0.02(+0.20%)
Feb 11, 2022 9.910 9.910 9.900 9.900 3,469 -0.01(-0.10%)
Feb 10, 2022 9.900 9.930 9.900 9.910 118,094 +0.00(+0.00%)
Feb 09, 2022 9.920 9.920 9.905 9.910 36,533 +0.00(+0.00%)
Feb 08, 2022 9.900 9.920 9.900 9.910 6,984 +0.01(+0.10%)
Feb 07, 2022 9.900 9.930 9.900 9.900 32,013 +0.00(+0.00%)
Feb 04, 2022 9.910 9.910 9.890 9.900 29,760 +0.00(+0.00%)
Feb 03, 2022 9.890 9.900 14,497 +0.00(+0.00%)
Feb 02, 2022 9.890 9.910 9.890 9.900 19,457 +0.00(+0.00%)
Feb 01, 2022 9.910 9.930 9.900 9.900 103,228 +0.01(+0.10%)
Jan 31, 2022 9.910 9.920 9.890 9.890 13,324 +0.01(+0.10%)
Jan 28, 2022 9.880 9.900 9.880 9.880 54,217 -0.01(-0.10%)
Jan 27, 2022 9.885 9.910 9.885 9.890 69,469 -0.03(-0.30%)
Jan 26, 2022 9.880 9.935 9.880 9.920 308,698 +0.04(+0.40%)
Jan 25, 2022 9.870 9.900 9.870 9.880 106,241 +0.01(+0.10%)
Jan 24, 2022 9.850 9.890 9.850 9.870 106,027 -0.02(-0.20%)
Jan 21, 2022 9.900 9.900 9.880 9.890 117,465 -0.01(-0.10%)
Jan 20, 2022 9.880 9.900 9.880 9.900 115,327 +0.01(+0.10%)
Jan 19, 2022 9.900 9.900 9.883 9.890 4,234 +0.00(+0.00%)
Jan 18, 2022 9.880 9.900 9.880 9.890 31,765 +0.01(+0.10%)
Jan 14, 2022 9.880 0 +0.00(+0.00%)
Jan 13, 2022 9.890 9.900 9.880 9.880 54,450 -0.01(-0.10%)
Jan 12, 2022 9.890 9.900 9.880 9.890 77,932 +0.01(+0.10%)
Jan 11, 2022 9.870 9.890 9.870 9.880 11,277 -0.00(-0.05%)
Jan 10, 2022 9.870 9.900 9.870 9.885 14,651 +0.01(+0.14%)
Jan 07, 2022 9.880 9.910 9.871 9.871 12,651 -0.01(-0.09%)
Jan 06, 2022 9.870 9.891 9.870 9.880 408,698 +0.00(+0.00%)
Jan 05, 2022 9.870 9.880 9.870 9.880 9,580 +0.01(+0.09%)
Jan 04, 2022 9.880 9.890 9.870 9.871 773,544 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.