Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.530 +0.080 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.520 2.560 2.430 2.460 40,771 +0.02(+0.82%)
Mar 30, 2022 2.570 2.650 2.400 2.440 115,678 +0.05(+2.09%)
Mar 29, 2022 2.490 2.510 2.350 2.390 137,954 +0.03(+1.27%)
Mar 28, 2022 2.190 2.460 2.130 2.360 201,683 +0.23(+10.80%)
Mar 25, 2022 2.000 2.200 1.890 2.130 121,229 +0.10(+4.93%)
Mar 24, 2022 1.900 2.050 1.900 2.030 139,670 +0.17(+9.14%)
Mar 23, 2022 1.840 1.905 1.810 1.860 48,356 +0.03(+1.64%)
Mar 22, 2022 1.830 1.880 1.810 1.830 37,328 +0.04(+2.23%)
Mar 21, 2022 1.800 1.862 1.750 1.790 52,745 +0.05(+2.87%)
Mar 18, 2022 1.880 1.880 1.740 1.740 58,953 -0.06(-3.33%)
Mar 17, 2022 1.780 1.900 1.710 1.800 261,806 +0.00(+0.00%)
Mar 16, 2022 1.700 1.840 1.700 1.800 60,197 +0.08(+4.65%)
Mar 15, 2022 1.850 1.865 1.700 1.720 55,885 -0.08(-4.44%)
Mar 14, 2022 1.760 1.880 1.640 1.800 59,754 +0.10(+5.88%)
Mar 11, 2022 1.800 1.850 1.700 1.700 45,208 -0.13(-7.10%)
Mar 10, 2022 1.755 1.949 1.725 1.830 94,700 +0.08(+4.57%)
Mar 09, 2022 1.860 1.860 1.730 1.750 83,835 +0.00(+0.00%)
Mar 08, 2022 1.700 1.810 1.650 1.750 54,178 +0.02(+1.16%)
Mar 07, 2022 1.900 1.930 1.720 1.730 156,267 -0.17(-8.95%)
Mar 04, 2022 1.920 1.925 1.808 1.900 139,720 -0.05(-2.56%)
Mar 03, 2022 1.910 1.980 1.890 1.950 14,205 +0.02(+1.04%)
Mar 02, 2022 1.920 1.980 1.860 1.930 50,422 +0.01(+0.52%)
Mar 01, 2022 1.930 1.968 1.860 1.920 15,781 -0.01(-0.52%)
Feb 28, 2022 1.940 2.018 1.870 1.930 64,875 -0.04(-2.03%)
Feb 25, 2022 1.940 1.980 1.900 1.970 76,264 +0.06(+3.14%)
Feb 24, 2022 1.710 1.910 1.600 1.910 180,191 +0.10(+5.52%)
Feb 23, 2022 1.810 1.850 1.730 1.810 17,019 +0.00(+0.00%)
Feb 22, 2022 1.800 1.840 1.782 1.810 33,725 -0.04(-2.16%)
Feb 18, 2022 1.850 0 -0.12(-6.09%)
Feb 17, 2022 2.040 2.070 1.880 1.970 209,694 -0.07(-3.43%)
Feb 16, 2022 1.740 2.050 1.740 2.040 160,839 +0.26(+14.61%)
Feb 15, 2022 1.700 1.800 1.693 1.780 92,190 +0.10(+5.95%)
Feb 14, 2022 1.690 1.770 1.670 1.680 64,621 -0.03(-1.75%)
Feb 11, 2022 1.750 1.800 1.670 1.710 66,057 -0.03(-1.72%)
Feb 10, 2022 1.700 1.890 1.700 1.740 97,233 -0.02(-1.14%)
Feb 09, 2022 1.770 1.800 1.697 1.760 165,702 -0.02(-1.12%)
Feb 08, 2022 1.720 1.800 1.720 1.780 51,945 +0.04(+2.30%)
Feb 07, 2022 1.800 1.800 1.710 1.740 72,232 -0.06(-3.33%)
Feb 04, 2022 1.620 1.800 1.600 1.800 93,915 +0.15(+9.09%)
Feb 03, 2022 1.690 1.650 66,137 -0.08(-4.62%)
Feb 02, 2022 1.820 1.820 1.670 1.730 115,553 -0.06(-3.35%)
Feb 01, 2022 1.750 1.840 1.700 1.790 150,721 +0.10(+5.92%)
Jan 31, 2022 1.650 1.690 159,750 +0.05(+3.05%)
Jan 28, 2022 1.640 1.680 1.530 1.640 151,225 +0.03(+1.86%)
Jan 27, 2022 1.730 1.780 1.580 1.610 281,752 -0.12(-6.94%)
Jan 26, 2022 1.860 1.860 1.680 1.730 287,130 -0.12(-6.49%)
Jan 25, 2022 1.760 1.920 1.760 1.850 456,535 -0.03(-1.60%)
Jan 24, 2022 1.860 2.080 1.740 1.880 3,481,887 +0.15(+8.67%)
Jan 21, 2022 1.840 1.850 1.720 1.730 161,352 -0.15(-7.98%)
Jan 20, 2022 1.850 2.070 1.840 1.880 232,711 +0.00(+0.00%)
Jan 19, 2022 1.860 1.960 1.739 1.880 250,875 +0.00(+0.00%)
Jan 18, 2022 1.960 2.010 1.860 1.880 259,109 -0.15(-7.39%)
Jan 14, 2022 2.030 0 -0.12(-5.58%)
Jan 13, 2022 2.300 2.300 2.040 2.150 806,366 -0.21(-8.90%)
Jan 12, 2022 2.710 2.744 2.340 2.360 945,885 -0.43(-15.41%)
Jan 11, 2022 2.860 2.930 2.670 2.790 1,897,270 -0.18(-6.06%)
Jan 10, 2022 3.540 3.630 2.740 2.970 24,790,048 +0.00(+0.00%)
Jan 07, 2022 2.760 3.050 2.760 2.970 183,599 +0.17(+6.07%)
Jan 06, 2022 2.910 2.910 2.660 2.800 52,781 -0.09(-3.11%)
Jan 05, 2022 3.080 3.140 2.830 2.890 74,504 -0.12(-3.99%)
Jan 04, 2022 3.080 3.250 2.990 3.010 234,809 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.