Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9000 0.9220 0.8904 0.9040 49,900 -0.00(-0.39%)
Mar 30, 2022 0.9225 0.9500 0.8400 0.9075 235,688 +0.01(+1.39%)
Mar 29, 2022 0.9000 0.9190 0.8800 0.8951 91,358 +0.01(+0.57%)
Mar 28, 2022 0.9400 0.9400 0.8800 0.8900 330,969 -0.03(-3.19%)
Mar 25, 2022 1.000 1.000 0.9010 0.9193 114,169 -0.05(-4.77%)
Mar 24, 2022 0.9250 1.070 0.9101 0.9653 520,726 +0.05(+5.34%)
Mar 23, 2022 0.9800 0.9800 0.9000 0.9164 174,320 -0.08(-8.36%)
Mar 22, 2022 0.8596 1.000 0.8596 1.000 779,572 +0.14(+16.33%)
Mar 21, 2022 0.8700 0.8720 0.8280 0.8596 96,920 -0.02(-2.32%)
Mar 18, 2022 0.8600 0.8998 0.8406 0.8800 98,587 +0.03(+2.94%)
Mar 17, 2022 0.8600 0.8850 0.8452 0.8549 86,211 -0.02(-2.08%)
Mar 16, 2022 0.8500 0.9190 0.8351 0.8731 308,054 +0.03(+3.23%)
Mar 15, 2022 0.8030 0.8500 0.8020 0.8458 53,328 +0.02(+3.02%)
Mar 14, 2022 0.8520 0.8599 0.8020 0.8210 106,055 -0.08(-8.78%)
Mar 11, 2022 0.9000 0.9100 0.8800 0.9000 29,127 +0.01(+0.67%)
Mar 10, 2022 0.8948 0.9099 0.8800 0.8940 31,469 -0.00(-0.09%)
Mar 09, 2022 0.8870 0.9150 0.8810 0.8948 69,180 -0.01(-0.58%)
Mar 08, 2022 0.8680 0.9240 0.8300 0.9000 151,514 +0.02(+2.83%)
Mar 07, 2022 0.8700 0.9000 0.8500 0.8752 134,863 +0.00(+0.39%)
Mar 04, 2022 0.8700 0.8900 0.8500 0.8718 32,157 +0.00(+0.21%)
Mar 03, 2022 0.9000 0.9000 0.8699 0.8700 24,648 -0.04(-4.07%)
Mar 02, 2022 0.9000 0.9140 0.8700 0.9069 60,171 +0.03(+3.06%)
Mar 01, 2022 0.9162 0.9301 0.8500 0.8800 115,358 -0.02(-2.22%)
Feb 28, 2022 0.9000 0.9470 0.8900 0.9000 112,297 -0.02(-2.18%)
Feb 25, 2022 0.9180 0.9470 0.8900 0.9201 84,639 +0.01(+1.11%)
Feb 24, 2022 0.8600 0.9340 0.8400 0.9100 116,782 +0.00(+0.00%)
Feb 23, 2022 0.9400 0.9625 0.8900 0.9100 76,883 -0.03(-3.31%)
Feb 22, 2022 0.9800 1.000 0.9240 0.9412 59,389 -0.06(-5.87%)
Feb 18, 2022 0.9999 0 -0.01(-1.00%)
Feb 17, 2022 1.060 1.080 0.9800 1.010 154,374 -0.05(-4.72%)
Feb 16, 2022 1.010 1.130 1.010 1.060 468,030 +0.02(+2.16%)
Feb 15, 2022 1.000 1.060 1.002 1.038 30,852 +0.01(+0.74%)
Feb 14, 2022 1.040 1.040 1.000 1.030 18,063 +0.01(+0.98%)
Feb 11, 2022 1.040 1.060 0.9900 1.020 136,307 -0.03(-2.86%)
Feb 10, 2022 1.080 1.100 1.040 1.050 116,180 -0.00(-0.47%)
Feb 09, 2022 1.040 1.100 1.000 1.055 342,875 +0.02(+2.36%)
Feb 08, 2022 1.010 1.040 1.010 1.031 34,514 -0.01(-0.89%)
Feb 07, 2022 1.040 1.060 1.002 1.040 64,334 -0.02(-1.89%)
Feb 04, 2022 1.040 1.140 0.9700 1.060 393,416 +0.02(+1.92%)
Feb 03, 2022 1.020 1.050 1.040 48,282 -0.01(-0.95%)
Feb 02, 2022 1.060 1.100 1.010 1.050 61,249 +0.02(+1.94%)
Feb 01, 2022 1.080 1.100 1.010 1.030 180,498 +0.02(+1.98%)
Jan 31, 2022 0.9278 1.010 57,237 +0.05(+5.65%)
Jan 28, 2022 0.9470 0.9560 0.8801 0.9560 125,047 +0.01(+0.63%)
Jan 27, 2022 1.020 1.020 0.9500 0.9500 54,645 -0.05(-4.98%)
Jan 26, 2022 1.020 1.060 0.9700 0.9998 76,155 +0.02(+1.61%)
Jan 25, 2022 0.9500 1.029 0.9500 0.9840 103,872 +0.02(+1.69%)
Jan 24, 2022 0.9200 1.000 0.9200 0.9676 125,767 -0.01(-1.27%)
Jan 21, 2022 0.9900 1.070 0.9500 0.9800 361,582 -0.09(-8.41%)
Jan 20, 2022 1.080 1.120 1.060 1.070 59,469 -0.03(-2.73%)
Jan 19, 2022 1.140 1.140 1.070 1.100 89,327 -0.03(-2.65%)
Jan 18, 2022 1.110 1.150 1.090 1.130 116,771 +0.01(+0.89%)
Jan 14, 2022 1.120 0 +0.02(+1.82%)
Jan 13, 2022 1.050 1.120 1.050 1.100 383,941 +0.04(+3.77%)
Jan 12, 2022 1.050 1.150 1.050 1.060 389,874 +0.00(+0.00%)
Jan 11, 2022 1.000 1.070 0.9900 1.060 906,692 +0.08(+8.05%)
Jan 10, 2022 0.9800 1.020 0.9800 0.9810 124,745 -0.02(-1.90%)
Jan 07, 2022 1.000 1.020 0.9800 1.000 149,248 -0.02(-1.96%)
Jan 06, 2022 0.9900 1.020 0.9790 1.020 91,828 +0.04(+4.08%)
Jan 05, 2022 1.000 1.040 0.9800 0.9800 113,447 -0.02(-2.00%)
Jan 04, 2022 1.040 1.060 0.9507 1.000 163,882 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.