Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 30, 2020 9.670 9.750 9.650 9.750 60,365 +0.10(+1.04%)
Mar 27, 2020 9.660 9.660 9.650 9.650 62,000 +0.05(+0.52%)
Mar 26, 2020 9.600 9.600 9.600 9.600 46,491 +0.15(+1.59%)
Mar 23, 2020 9.450 9.450 9.450 0 +0.01(+0.11%)
Mar 20, 2020 9.690 9.690 9.440 9.440 126,200 -0.01(-0.11%)
Mar 19, 2020 9.400 9.450 9.200 9.450 1,452,486 +0.05(+0.53%)
Mar 18, 2020 9.500 9.500 9.400 9.400 254,015 -0.37(-3.79%)
Mar 13, 2020 9.770 9.770 9.770 0 -0.08(-0.81%)
Mar 12, 2020 9.850 9.850 9.850 9.850 166,416 -0.10(-1.01%)
Mar 11, 2020 9.860 9.960 9.850 9.950 141,200 +0.00(+0.00%)
Mar 10, 2020 9.850 9.970 9.850 9.950 160,535 +0.10(+1.02%)
Mar 09, 2020 9.850 9.850 9.850 9.850 3,831 +0.00(+0.00%)
Mar 04, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 28, 2020 9.850 9.850 9.850 0 -0.07(-0.71%)
Feb 25, 2020 9.920 9.920 9.920 0 +0.02(+0.20%)
Feb 21, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 19, 2020 9.900 9.900 9.900 0 -0.01(-0.10%)
Feb 10, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
Feb 07, 2020 9.910 9.910 9.910 9.910 250,000 +0.01(+0.10%)
Feb 06, 2020 9.900 9.900 9.900 9.900 100,050 -0.04(-0.40%)
Feb 04, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Feb 03, 2020 9.940 9.940 9.940 9.940 656 +0.00(+0.00%)
Jan 31, 2020 9.887 9.940 9.887 9.940 300 +0.00(+0.00%)
Jan 30, 2020 9.940 9.940 9.940 1 +0.00(+0.00%)
Jan 29, 2020 9.950 9.950 9.890 9.940 109,020 +0.05(+0.51%)
Jan 27, 2020 9.890 9.890 9.890 0 +0.01(+0.10%)
Jan 24, 2020 9.880 9.890 9.880 9.880 15,000 +0.00(+0.00%)
Jan 23, 2020 9.970 9.970 9.880 9.880 13,500 +0.00(+0.00%)
Jan 21, 2020 9.880 9.880 9.880 0 -0.09(-0.90%)
Jan 17, 2020 9.900 10.00 9.890 9.970 120,500 +0.09(+0.91%)
Jan 09, 2020 9.880 9.880 9.880 0 +0.00(+0.00%)
Jan 08, 2020 9.840 9.880 9.840 9.880 225,700 +0.03(+0.30%)
Jan 03, 2020 9.850 9.850 9.850 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.