Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.362 6.694 6.289 6.489 113,602 +0.16(+2.49%)
Mar 28, 2019 6.362 6.362 6.328 6.332 12,212 -0.03(-0.47%)
Mar 27, 2019 6.348 6.362 6.326 6.362 29,371 +0.07(+1.16%)
Mar 26, 2019 6.358 6.358 6.289 6.289 6,332 -0.04(-0.57%)
Mar 25, 2019 6.344 6.376 6.318 6.326 42,261 -0.03(-0.51%)
Mar 22, 2019 6.271 6.358 6.271 6.358 55,288 +0.08(+1.27%)
Mar 21, 2019 6.297 6.307 6.186 6.278 16,977 +0.01(+0.16%)
Mar 20, 2019 6.243 6.440 6.226 6.269 54,843 +0.05(+0.77%)
Mar 19, 2019 6.265 6.265 6.201 6.221 28,086 -0.03(-0.53%)
Mar 18, 2019 6.261 6.261 6.186 6.254 22,107 -0.01(-0.11%)
Mar 15, 2019 6.193 6.261 6.189 6.261 8,331 +0.10(+1.62%)
Mar 14, 2019 6.122 6.172 6.117 6.162 11,353 +0.04(+0.67%)
Mar 13, 2019 6.113 6.200 6.113 6.121 6,757 +0.00(+0.00%)
Mar 12, 2019 6.193 6.193 6.121 6.121 4,418 -0.05(-0.76%)
Mar 11, 2019 6.243 6.451 6.066 6.168 11,048 -0.01(-0.15%)
Mar 08, 2019 6.121 6.177 6.121 6.177 14,441 +0.04(+0.62%)
Mar 07, 2019 6.086 6.163 6.086 6.139 20,352 +0.04(+0.71%)
Mar 06, 2019 6.071 6.146 6.071 6.096 11,875 -0.05(-0.82%)
Mar 05, 2019 5.862 6.179 5.855 6.146 18,080 +0.08(+1.30%)
Mar 04, 2019 6.067 6.146 6.067 6.067 14,250 +0.00(+0.01%)
Mar 01, 2019 6.056 6.074 5.873 6.067 10,276 -0.04(-0.59%)
Feb 28, 2019 6.017 6.103 5.867 6.103 8,373 +0.08(+1.25%)
Feb 27, 2019 6.069 6.087 6.024 6.027 7,423 -0.05(-0.81%)
Feb 26, 2019 6.056 6.085 5.993 6.077 20,768 +0.06(+1.06%)
Feb 25, 2019 6.080 6.080 6.013 6.013 9,428 -0.07(-1.18%)
Feb 22, 2019 6.085 6.085 6.013 6.085 40,826 +0.06(+1.08%)
Feb 21, 2019 6.040 6.121 5.975 6.020 72,906 +0.01(+0.24%)
Feb 20, 2019 6.157 6.157 6.006 6.006 11,875 -0.06(-0.91%)
Feb 19, 2019 6.025 6.097 6.025 6.061 43,867 +0.04(+0.59%)
Feb 15, 2019 6.032 6.061 6.025 6.025 12,341 +0.00(+0.06%)
Feb 14, 2019 6.025 6.061 5.982 6.022 26,461 +0.01(+0.12%)
Feb 13, 2019 6.010 6.018 6.010 6.015 4,507 -0.02(-0.31%)
Feb 12, 2019 5.922 6.061 5.918 6.033 30,567 +0.02(+0.31%)
Feb 11, 2019 6.011 6.061 5.982 6.015 11,642 +0.00(+0.06%)
Feb 08, 2019 6.007 6.050 5.993 6.011 6,451 +0.09(+1.46%)
Feb 07, 2019 5.940 5.954 5.809 5.925 25,498 -0.01(-0.20%)
Feb 06, 2019 5.962 5.965 5.874 5.936 22,388 -0.02(-0.29%)
Feb 05, 2019 5.954 5.954 5.879 5.954 40,016 -0.00(-0.01%)
Feb 04, 2019 6.043 6.043 5.815 5.954 20,410 -0.03(-0.48%)
Feb 01, 2019 5.811 6.029 5.811 5.982 15,987 +0.10(+1.70%)
Jan 31, 2019 5.801 5.972 5.801 5.883 5,348 +0.05(+0.92%)
Jan 30, 2019 5.847 5.986 5.829 5.829 29,372 +0.10(+1.76%)
Jan 29, 2019 5.705 5.865 5.704 5.728 29,490 -0.05(-0.82%)
Jan 28, 2019 5.761 5.818 5.704 5.776 13,617 +0.01(+0.19%)
Jan 25, 2019 5.836 5.836 5.651 5.765 9,817 -0.10(-1.70%)
Jan 24, 2019 5.669 5.883 5.669 5.865 16,745 -0.01(-0.12%)
Jan 23, 2019 5.733 5.872 5.669 5.872 5,491 +0.33(+5.87%)
Jan 22, 2019 5.844 6.018 5.508 5.546 16,983 -0.03(-0.60%)
Jan 18, 2019 5.651 5.704 5.580 5.580 7,012 -0.00(-0.05%)
Jan 17, 2019 5.597 5.613 5.582 5.583 17,990 +0.02(+0.37%)
Jan 16, 2019 5.659 5.661 5.551 5.562 13,104 +0.02(+0.32%)
Jan 15, 2019 5.615 5.642 5.485 5.544 8,630 -0.07(-1.27%)
Jan 14, 2019 5.615 5.615 5.615 5.615 370 +0.05(+0.96%)
Jan 11, 2019 5.526 5.740 5.526 5.562 37,865 -0.07(-1.32%)
Jan 10, 2019 5.698 5.733 5.559 5.636 26,343 -0.01(-0.16%)
Jan 09, 2019 5.634 5.645 5.490 5.645 27,463 +0.09(+1.59%)
Jan 08, 2019 5.733 5.733 5.474 5.557 27,097 +0.13(+2.41%)
Jan 07, 2019 5.359 5.618 5.359 5.426 9,847 +0.04(+0.65%)
Jan 04, 2019 5.313 5.468 5.313 5.391 9,920 +0.09(+1.73%)
Jan 03, 2019 5.310 5.680 5.151 5.299 6,028 -0.24(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.