Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2020 2.990 2.990 2.990 0 -0.25(-7.72%)
Mar 05, 2020 3.210 3.400 3.170 3.240 411,436 -0.04(-1.37%)
Mar 04, 2020 3.400 3.440 3.250 3.285 366,684 -0.06(-1.94%)
Mar 03, 2020 3.460 3.530 3.330 3.350 354,237 -0.11(-3.18%)
Mar 02, 2020 3.620 3.700 3.380 3.460 418,410 -0.14(-3.89%)
Feb 28, 2020 3.400 3.670 3.350 3.600 490,200 +0.07(+1.98%)
Feb 27, 2020 3.510 3.850 3.110 3.530 873,661 -0.08(-2.22%)
Feb 26, 2020 3.850 3.850 3.470 3.610 1,202,561 -0.25(-6.48%)
Feb 25, 2020 4.040 4.260 3.850 3.860 580,790 -0.17(-4.22%)
Feb 24, 2020 4.170 4.240 4.010 4.030 650,764 -0.33(-7.57%)
Feb 21, 2020 4.200 4.425 4.200 4.360 177,300 +0.14(+3.32%)
Feb 20, 2020 4.220 4.260 4.120 4.220 211,606 -0.03(-0.71%)
Feb 19, 2020 4.400 4.400 4.200 4.250 258,115 -0.10(-2.30%)
Feb 18, 2020 4.410 4.550 4.340 4.350 252,949 -0.07(-1.58%)
Feb 14, 2020 4.280 4.450 4.180 4.420 196,500 +0.15(+3.51%)
Feb 13, 2020 4.510 4.510 4.150 4.270 430,630 -0.27(-5.95%)
Feb 12, 2020 4.510 4.550 4.400 4.540 339,666 +0.04(+0.89%)
Feb 11, 2020 4.520 4.580 4.430 4.500 602,916 +0.02(+0.45%)
Feb 10, 2020 4.490 4.520 4.300 4.480 616,850 -0.02(-0.44%)
Feb 07, 2020 4.520 4.690 4.400 4.500 722,600 -0.04(-0.88%)
Feb 06, 2020 4.470 4.650 4.410 4.540 532,488 +0.16(+3.65%)
Feb 05, 2020 4.290 4.540 4.290 4.380 875,111 +0.11(+2.58%)
Feb 04, 2020 4.120 4.300 4.080 4.270 374,019 +0.21(+5.17%)
Feb 03, 2020 3.850 4.250 3.833 4.060 393,863 +0.21(+5.45%)
Jan 31, 2020 3.790 3.860 3.750 3.850 349,900 +0.06(+1.58%)
Jan 30, 2020 3.950 3.982 3.740 3.790 494,079 -0.20(-5.01%)
Jan 29, 2020 4.180 4.210 3.960 3.990 273,888 -0.19(-4.55%)
Jan 28, 2020 4.140 4.200 4.070 4.180 275,720 +0.06(+1.46%)
Jan 27, 2020 4.050 4.210 3.960 4.120 607,873 -0.04(-0.96%)
Jan 24, 2020 4.260 4.490 4.140 4.160 503,100 -0.08(-1.89%)
Jan 23, 2020 4.340 4.370 4.140 4.240 387,227 -0.09(-2.08%)
Jan 22, 2020 4.630 4.700 4.320 4.330 608,800 -0.29(-6.28%)
Jan 21, 2020 4.660 4.780 4.540 4.620 407,500 -0.08(-1.70%)
Jan 17, 2020 4.780 4.780 4.581 4.700 436,400 +0.02(+0.43%)
Jan 16, 2020 4.680 4.840 4.507 4.680 1,352,762 -0.03(-0.64%)
Jan 15, 2020 4.320 4.759 4.250 4.710 1,774,096 +0.43(+10.05%)
Jan 14, 2020 4.160 4.330 3.920 4.280 1,207,214 +0.34(+8.63%)
Jan 13, 2020 4.070 4.200 3.910 3.940 590,851 -0.05(-1.25%)
Jan 10, 2020 3.790 4.280 3.790 3.990 1,429,200 +0.24(+6.40%)
Jan 09, 2020 3.800 3.990 3.670 3.750 1,235,706 +0.19(+5.34%)
Jan 08, 2020 3.370 3.660 3.300 3.560 625,831 +0.16(+4.71%)
Jan 07, 2020 3.250 3.450 3.250 3.400 252,498 +0.15(+4.62%)
Jan 06, 2020 3.180 3.250 3.100 3.250 318,310 +0.05(+1.56%)
Jan 03, 2020 3.270 3.300 3.155 3.200 231,800 -0.09(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.