Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.130 9.450 9.040 9.250 248,678 -0.05(-0.54%)
Mar 30, 2015 9.310 9.500 8.910 9.300 239,292 -0.03(-0.32%)
Mar 27, 2015 9.430 9.666 9.270 9.330 37,663 -0.17(-1.79%)
Mar 26, 2015 9.880 9.950 9.410 9.500 81,062 -0.44(-4.43%)
Mar 25, 2015 10.02 10.15 9.920 9.940 127,895 -0.19(-1.88%)
Mar 24, 2015 10.03 10.35 9.940 10.13 272,788 +0.06(+0.60%)
Mar 23, 2015 9.980 10.07 9.920 10.07 174,708 +0.07(+0.70%)
Mar 20, 2015 10.00 10.00 9.650 10.00 240,256 +0.10(+1.01%)
Mar 19, 2015 9.640 10.00 9.590 9.900 449,522 +0.27(+2.80%)
Mar 18, 2015 9.890 10.08 9.070 9.630 647,883 -0.47(-4.65%)
Mar 17, 2015 10.18 10.36 9.860 10.10 528,310 -0.26(-2.51%)
Mar 16, 2015 10.29 10.59 10.08 10.36 163,202 +0.16(+1.57%)
Mar 13, 2015 10.32 10.50 9.890 10.20 74,674 -0.04(-0.39%)
Mar 12, 2015 10.02 10.63 9.950 10.24 130,679 +0.22(+2.20%)
Mar 11, 2015 9.690 10.26 9.520 10.02 166,195 +0.33(+3.41%)
Mar 10, 2015 9.390 9.850 9.290 9.690 214,863 +0.32(+3.42%)
Mar 09, 2015 9.250 9.420 9.230 9.370 153,297 +0.12(+1.30%)
Mar 06, 2015 9.250 9.250 9.060 9.250 183,221 +0.00(+0.00%)
Mar 05, 2015 9.010 9.250 8.920 9.250 105,957 +0.28(+3.12%)
Mar 04, 2015 8.840 9.115 9.020 8.970 89,217 -0.05(-0.55%)
Mar 03, 2015 8.910 9.250 8.750 9.020 79,167 +0.17(+1.92%)
Mar 02, 2015 8.930 8.975 8.670 8.850 197,459 -0.11(-1.23%)
Feb 27, 2015 9.045 9.045 8.500 8.960 247,931 -0.09(-0.99%)
Feb 26, 2015 9.380 9.420 9.000 9.050 138,285 -0.33(-3.52%)
Feb 25, 2015 9.730 9.730 9.286 9.380 96,509 -0.08(-0.85%)
Feb 24, 2015 9.410 9.542 9.320 9.460 132,932 +0.03(+0.32%)
Feb 23, 2015 9.160 9.920 9.160 9.430 419,010 +0.25(+2.72%)
Feb 20, 2015 9.170 9.252 9.112 9.180 30,562 +0.04(+0.44%)
Feb 19, 2015 9.100 9.320 9.040 9.140 172,413 +0.12(+1.39%)
Feb 18, 2015 9.060 9.480 8.910 9.015 141,701 +0.01(+0.06%)
Feb 17, 2015 9.090 9.132 8.900 9.010 186,179 +0.00(+0.00%)
Feb 13, 2015 8.870 9.010 9.010 9.010 50,000 -0.03(-0.33%)
Feb 12, 2015 9.180 9.180 8.670 9.040 45,831 +0.02(+0.22%)
Feb 11, 2015 9.150 9.370 8.760 9.020 59,218 -0.08(-0.88%)
Feb 10, 2015 9.100 9.260 8.930 9.100 52,117 +0.04(+0.44%)
Feb 09, 2015 9.080 9.180 9.020 9.060 25,566 -0.04(-0.44%)
Feb 06, 2015 9.200 9.350 8.911 9.100 39,319 -0.08(-0.87%)
Feb 05, 2015 9.180 9.530 8.900 9.180 147,118 +0.08(+0.88%)
Feb 04, 2015 8.910 9.190 8.310 9.100 170,391 +0.13(+1.45%)
Feb 03, 2015 9.380 9.380 8.740 8.970 261,742 -0.39(-4.17%)
Feb 02, 2015 8.910 9.650 8.800 9.360 285,140 +0.60(+6.85%)
Jan 30, 2015 8.500 8.990 8.410 8.760 168,052 +0.21(+2.46%)
Jan 29, 2015 8.640 8.640 8.250 8.550 171,220 -0.05(-0.58%)
Jan 28, 2015 8.920 8.940 8.440 8.600 227,006 -0.24(-2.71%)
Jan 27, 2015 8.660 8.900 8.520 8.840 176,051 +0.14(+1.61%)
Jan 26, 2015 8.220 8.800 8.050 8.700 796,436 +0.60(+7.41%)
Jan 23, 2015 7.790 8.299 7.700 8.100 236,115 +0.30(+3.85%)
Jan 22, 2015 7.540 7.800 7.458 7.800 96,065 +0.26(+3.45%)
Jan 21, 2015 7.700 7.700 7.440 7.540 154,964 -0.14(-1.82%)
Jan 20, 2015 7.360 7.690 7.060 7.680 79,650 +0.36(+4.92%)
Jan 16, 2015 7.460 7.540 7.000 7.320 114,424 -0.21(-2.79%)
Jan 15, 2015 7.900 7.900 7.190 7.530 115,725 -0.20(-2.59%)
Jan 14, 2015 7.510 7.750 7.150 7.730 104,189 +0.30(+4.04%)
Jan 13, 2015 7.410 7.480 7.010 7.430 171,045 +0.02(+0.27%)
Jan 12, 2015 7.960 7.960 7.200 7.410 117,751 -0.49(-6.20%)
Jan 09, 2015 8.080 8.100 7.620 7.900 69,021 -0.14(-1.74%)
Jan 08, 2015 8.040 8.177 7.910 8.040 95,399 +0.10(+1.26%)
Jan 07, 2015 8.240 8.240 7.600 7.940 139,744 -0.30(-3.64%)
Jan 06, 2015 8.850 8.880 8.060 8.240 348,318 -0.11(-1.32%)
Jan 05, 2015 7.500 8.580 6.900 8.350 563,857 +0.90(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.