Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.24 -0.24 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.650 7.800 7.590 7.710 70,800 +0.09(+1.18%)
Mar 28, 2019 7.450 7.660 7.450 7.620 30,908 +0.18(+2.42%)
Mar 27, 2019 7.370 7.520 7.340 7.440 61,745 +0.05(+0.68%)
Mar 26, 2019 7.430 7.500 7.320 7.390 103,801 -0.04(-0.54%)
Mar 25, 2019 7.390 7.460 7.150 7.430 67,045 +0.03(+0.41%)
Mar 22, 2019 7.660 7.700 7.390 7.400 90,600 -0.29(-3.77%)
Mar 21, 2019 7.860 7.990 7.670 7.690 110,530 -0.19(-2.41%)
Mar 20, 2019 7.770 7.940 7.490 7.880 153,814 +0.10(+1.29%)
Mar 19, 2019 7.700 7.930 7.670 7.780 133,859 +0.03(+0.39%)
Mar 18, 2019 7.540 7.829 7.522 7.750 116,859 +0.25(+3.33%)
Mar 15, 2019 7.380 7.530 7.255 7.500 339,600 +0.12(+1.63%)
Mar 14, 2019 7.320 7.450 7.240 7.380 74,705 +0.04(+0.54%)
Mar 13, 2019 7.170 7.410 7.170 7.340 61,128 +0.18(+2.51%)
Mar 12, 2019 7.010 7.180 6.940 7.160 46,442 +0.17(+2.43%)
Mar 11, 2019 6.790 7.040 6.740 6.990 65,422 +0.19(+2.79%)
Mar 08, 2019 6.700 6.895 6.700 6.800 55,100 +0.01(+0.15%)
Mar 07, 2019 6.900 6.920 6.670 6.790 62,982 -0.04(-0.59%)
Mar 06, 2019 6.820 7.060 6.770 6.830 94,032 +0.01(+0.15%)
Mar 05, 2019 6.630 6.840 6.500 6.820 89,888 +0.18(+2.71%)
Mar 04, 2019 6.790 6.790 6.500 6.640 87,734 -0.11(-1.63%)
Mar 01, 2019 6.960 6.960 6.720 6.750 72,600 -0.15(-2.17%)
Feb 28, 2019 6.800 6.980 6.770 6.900 75,209 +0.10(+1.47%)
Feb 27, 2019 6.650 6.860 6.650 6.800 56,329 +0.06(+0.89%)
Feb 26, 2019 6.740 6.860 6.614 6.740 63,407 +0.01(+0.15%)
Feb 25, 2019 6.900 7.000 6.690 6.730 81,324 -0.16(-2.32%)
Feb 22, 2019 6.840 6.920 6.780 6.890 57,300 +0.08(+1.17%)
Feb 21, 2019 7.000 7.030 6.740 6.810 96,498 -0.19(-2.71%)
Feb 20, 2019 7.060 7.307 7.000 7.000 239,385 -0.03(-0.43%)
Feb 19, 2019 6.680 7.090 6.680 7.030 129,935 +0.33(+4.93%)
Feb 15, 2019 6.970 6.970 6.660 6.700 139,900 -0.20(-2.90%)
Feb 14, 2019 6.840 6.956 6.710 6.900 177,141 +0.06(+0.88%)
Feb 13, 2019 6.750 6.970 6.740 6.840 106,834 +0.10(+1.48%)
Feb 12, 2019 7.090 7.200 6.650 6.740 159,926 -0.34(-4.80%)
Feb 11, 2019 7.040 7.210 6.930 7.080 151,070 +0.04(+0.57%)
Feb 08, 2019 7.420 7.890 7.000 7.040 149,100 -0.41(-5.50%)
Feb 07, 2019 8.400 8.400 7.360 7.450 208,092 -0.52(-6.52%)
Feb 06, 2019 8.150 8.200 7.790 7.970 67,111 -0.18(-2.21%)
Feb 05, 2019 8.340 8.340 8.077 8.150 61,189 -0.12(-1.45%)
Feb 04, 2019 8.470 8.500 8.185 8.270 63,326 -0.23(-2.71%)
Feb 01, 2019 8.360 8.590 8.300 8.500 126,900 +0.13(+1.55%)
Jan 31, 2019 8.410 8.520 8.330 8.370 118,577 -0.03(-0.36%)
Jan 30, 2019 8.180 8.450 8.075 8.400 101,065 +0.29(+3.58%)
Jan 29, 2019 8.310 8.310 8.020 8.110 55,702 -0.15(-1.82%)
Jan 28, 2019 8.240 8.455 8.220 8.260 82,797 -0.05(-0.60%)
Jan 25, 2019 8.430 8.480 8.080 8.310 128,400 -0.06(-0.72%)
Jan 24, 2019 8.450 8.480 8.250 8.370 42,555 -0.08(-0.95%)
Jan 23, 2019 8.380 8.490 8.175 8.450 96,523 +0.10(+1.20%)
Jan 22, 2019 8.510 8.650 8.220 8.350 124,958 -0.18(-2.11%)
Jan 18, 2019 8.620 8.910 8.440 8.530 278,200 -0.10(-1.16%)
Jan 17, 2019 8.800 9.160 8.550 8.630 415,988 -0.25(-2.82%)
Jan 16, 2019 8.510 8.940 8.420 8.880 256,029 +0.40(+4.72%)
Jan 15, 2019 8.040 8.620 7.960 8.480 224,649 +0.48(+6.00%)
Jan 14, 2019 7.920 8.112 7.920 8.000 284,054 +0.01(+0.13%)
Jan 11, 2019 7.740 8.060 7.550 7.990 390,000 +0.26(+3.36%)
Jan 10, 2019 7.490 7.780 7.490 7.730 235,717 +0.15(+1.98%)
Jan 09, 2019 7.480 7.600 7.450 7.580 82,240 +0.10(+1.34%)
Jan 08, 2019 7.340 7.535 7.240 7.480 185,691 +0.17(+2.33%)
Jan 07, 2019 6.890 7.690 6.800 7.310 205,819 +0.43(+6.25%)
Jan 04, 2019 6.580 6.970 6.550 6.880 97,000 +0.32(+4.88%)
Jan 03, 2019 6.430 6.790 6.400 6.560 63,989 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.