Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.370 4.380 4.370 4.380 939 +0.01(+0.23%)
Mar 30, 2016 4.410 4.585 4.370 4.370 3,802 +0.02(+0.46%)
Mar 29, 2016 4.760 4.760 4.300 4.350 12,724 -0.44(-9.19%)
Mar 28, 2016 4.900 4.910 4.758 4.790 2,800 -0.12(-2.44%)
Mar 24, 2016 5.170 4.910 4.910 4.910 1,900 -0.25(-4.75%)
Mar 23, 2016 4.940 5.426 4.920 5.155 11,805 +0.32(+6.51%)
Mar 22, 2016 4.840 4.840 4.840 4.840 203 +0.23(+4.99%)
Mar 21, 2016 4.880 4.880 4.610 4.610 5,956 -0.33(-6.68%)
Mar 18, 2016 4.710 4.980 4.500 4.940 22,282 +0.09(+1.86%)
Mar 17, 2016 4.870 5.200 4.320 4.850 27,522 +0.37(+8.26%)
Mar 16, 2016 4.340 4.480 4.050 4.480 7,949 +0.08(+1.82%)
Mar 15, 2016 4.820 5.270 4.400 4.400 11,508 -0.16(-3.51%)
Mar 14, 2016 4.760 4.760 4.500 4.560 2,030 -0.07(-1.51%)
Mar 10, 2016 4.660 4.630 4.630 4.630 175 +0.17(+3.81%)
Mar 09, 2016 4.800 4.900 4.460 4.460 6,996 -0.16(-3.46%)
Mar 08, 2016 4.630 4.700 4.610 4.620 3,362 +0.06(+1.32%)
Mar 07, 2016 4.820 4.885 4.510 4.560 9,602 -0.13(-2.77%)
Mar 04, 2016 4.880 4.920 4.450 4.690 19,812 -0.16(-3.30%)
Mar 03, 2016 5.070 5.070 4.500 4.850 19,400 +0.18(+3.85%)
Mar 02, 2016 5.370 5.370 4.490 4.670 12,573 -0.34(-6.79%)
Mar 01, 2016 5.010 5.010 5.010 5.010 1,028 +0.08(+1.62%)
Feb 29, 2016 4.820 5.470 4.820 4.930 13,008 -0.07(-1.40%)
Feb 26, 2016 4.850 5.400 4.150 5.000 16,773 +0.71(+16.55%)
Feb 25, 2016 4.830 5.140 4.110 4.290 15,017 -0.34(-7.34%)
Feb 24, 2016 4.210 4.630 4.090 4.630 5,268 +0.46(+11.03%)
Feb 23, 2016 4.150 4.220 3.750 4.170 17,184 +0.20(+5.04%)
Feb 22, 2016 3.620 4.060 3.590 3.970 5,557 +0.42(+11.67%)
Feb 19, 2016 3.560 3.630 3.560 3.555 2,030 +0.02(+0.42%)
Feb 18, 2016 3.460 3.650 3.260 3.540 12,244 +0.29(+8.92%)
Feb 17, 2016 3.060 3.470 3.060 3.250 30,560 -0.01(-0.31%)
Feb 16, 2016 3.000 3.450 2.970 3.260 18,190 +0.23(+7.59%)
Feb 12, 2016 3.270 3.030 3.030 3.030 31,600 -0.49(-13.92%)
Feb 10, 2016 3.900 3.520 3.520 3.520 82 -0.74(-17.37%)
Feb 09, 2016 4.120 4.260 4.080 4.260 5,211 -0.20(-4.48%)
Feb 08, 2016 4.800 4.810 3.999 4.460 10,134 -0.54(-10.80%)
Feb 05, 2016 5.030 5.360 5.000 5.000 10,485 -0.25(-4.76%)
Feb 04, 2016 5.010 5.250 5.010 5.250 601 +0.00(+0.00%)
Feb 03, 2016 5.010 5.270 5.010 5.250 3,201 +0.33(+6.71%)
Feb 02, 2016 5.230 5.300 4.800 4.920 19,576 -0.48(-8.89%)
Feb 01, 2016 5.340 5.400 5.230 5.400 2,374 +0.14(+2.66%)
Jan 29, 2016 5.280 5.386 5.250 5.260 17,352 -0.06(-1.13%)
Jan 28, 2016 5.250 5.320 5.250 5.320 3,029 +0.03(+0.57%)
Jan 27, 2016 5.650 5.800 5.060 5.290 15,360 -0.32(-5.62%)
Jan 26, 2016 5.950 5.950 5.330 5.605 20,593 -0.24(-4.19%)
Jan 25, 2016 5.850 5.880 5.540 5.850 10,285 +0.50(+9.35%)
Jan 22, 2016 5.800 5.800 5.300 5.350 4,905 +0.18(+3.48%)
Jan 21, 2016 5.950 5.950 5.170 5.170 8,946 -0.19(-3.54%)
Jan 20, 2016 5.340 5.470 5.170 5.360 3,257 +0.35(+6.99%)
Jan 19, 2016 5.000 5.280 5.000 5.010 3,303 -0.26(-4.93%)
Jan 15, 2016 5.040 5.270 5.270 5.270 9,400 +0.17(+3.33%)
Jan 14, 2016 5.130 5.430 5.040 5.100 7,512 +0.01(+0.20%)
Jan 12, 2016 5.470 5.090 5.090 5.090 75 -0.05(-1.03%)
Jan 11, 2016 5.010 5.143 5.000 5.143 2,302 -0.42(-7.50%)
Jan 08, 2016 5.230 5.661 5.100 5.560 10,121 +0.34(+6.51%)
Jan 07, 2016 5.240 5.240 5.200 5.220 1,801 +0.18(+3.57%)
Jan 05, 2016 5.040 5.040 5.040 5.040 100 -0.22(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.