Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.610 -0.120 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.393 8.464 8.459 8.450 7,043,866 +0.07(+0.79%)
Mar 27, 2024 8.279 8.393 8.279 8.383 7,658,845 +0.14(+1.73%)
Mar 26, 2024 8.212 8.260 8.156 8.241 7,242,526 +0.11(+1.40%)
Mar 25, 2024 8.165 8.250 8.127 8.127 6,381,928 -0.04(-0.47%)
Mar 22, 2024 8.279 8.312 8.151 8.165 10,570,859 +0.00(+0.00%)
Mar 21, 2024 8.241 8.288 8.156 8.165 5,824,748 -0.06(-0.69%)
Mar 20, 2024 7.994 8.231 7.985 8.222 9,849,231 +0.18(+2.24%)
Mar 19, 2024 8.108 8.132 8.023 8.042 12,062,513 -0.13(-1.63%)
Mar 18, 2024 8.307 8.317 8.141 8.175 13,401,967 -0.20(-2.38%)
Mar 15, 2024 8.507 8.600 8.345 8.374 31,684,844 +0.31(+3.89%)
Mar 14, 2024 8.194 8.194 8.004 8.061 11,987,604 -0.07(-0.82%)
Mar 13, 2024 8.298 8.307 8.118 8.127 13,441,383 -0.40(-4.68%)
Mar 12, 2024 8.744 8.768 8.478 8.526 12,253,450 -0.09(-0.99%)
Mar 11, 2024 8.697 8.744 8.592 8.611 8,853,004 -0.18(-2.05%)
Mar 08, 2024 8.687 8.820 8.659 8.792 16,255,499 +0.21(+2.43%)
Mar 07, 2024 8.649 8.678 8.526 8.583 7,517,316 +0.09(+1.12%)
Mar 06, 2024 8.659 8.668 8.440 8.488 11,873,920 -0.09(-1.11%)
Mar 05, 2024 8.459 8.735 8.431 8.583 13,596,734 +0.09(+1.12%)
Mar 04, 2024 8.469 8.535 8.426 8.488 8,639,275 -0.13(-1.54%)
Mar 01, 2024 8.497 8.692 8.426 8.621 9,705,182 +0.13(+1.57%)
Feb 29, 2024 8.488 8.535 8.326 8.488 12,138,702 +0.26(+3.11%)
Feb 28, 2024 8.288 8.317 8.165 8.231 8,927,145 -0.10(-1.25%)
Feb 27, 2024 8.146 8.355 8.132 8.336 9,067,204 +0.29(+3.66%)
Feb 26, 2024 8.013 8.070 7.956 8.042 6,380,259 +0.00(+0.00%)
Feb 23, 2024 7.852 8.127 7.785 8.042 14,713,339 +0.07(+0.83%)
Feb 22, 2024 8.004 8.042 7.956 7.975 7,639,748 -0.07(-0.83%)
Feb 21, 2024 8.108 8.108 7.980 8.042 9,706,336 -0.12(-1.51%)
Feb 20, 2024 8.070 8.212 8.061 8.165 7,524,119 +0.12(+1.53%)
Feb 16, 2024 8.051 8.070 7.918 8.042 8,292,537 -0.03(-0.35%)
Feb 15, 2024 7.871 8.165 7.861 8.070 16,120,953 +0.19(+2.41%)
Feb 14, 2024 8.080 8.146 7.799 7.880 16,204,902 +0.01(+0.12%)
Feb 13, 2024 7.757 7.918 7.624 7.871 25,442,906 +0.09(+1.10%)
Feb 12, 2024 7.671 7.847 7.662 7.785 7,059,392 +0.13(+1.74%)
Feb 09, 2024 7.662 7.719 7.614 7.652 8,962,642 -0.09(-1.23%)
Feb 08, 2024 7.766 7.795 7.695 7.747 5,966,392 +0.00(+0.00%)
Feb 07, 2024 7.861 7.880 7.724 7.747 7,741,084 -0.23(-2.86%)
Feb 06, 2024 7.975 8.027 7.947 7.975 6,878,673 -0.05(-0.59%)
Feb 05, 2024 8.165 8.169 7.970 8.023 12,635,617 -0.28(-3.32%)
Feb 02, 2024 8.364 8.374 8.265 8.298 6,311,433 +0.01(+0.11%)
Feb 01, 2024 8.231 8.307 8.184 8.288 5,465,185 +0.12(+1.51%)
Jan 31, 2024 8.231 8.279 8.146 8.165 8,014,885 -0.24(-2.82%)
Jan 30, 2024 8.412 8.450 8.345 8.402 6,304,711 -0.13(-1.56%)
Jan 29, 2024 8.507 8.535 8.402 8.535 6,489,372 -0.07(-0.77%)
Jan 26, 2024 8.516 8.687 8.516 8.602 7,262,874 +0.26(+3.07%)
Jan 25, 2024 8.345 8.360 8.269 8.345 4,469,989 +0.01(+0.11%)
Jan 24, 2024 8.469 8.516 8.336 8.336 5,321,464 -0.09(-1.13%)
Jan 23, 2024 8.345 8.450 8.336 8.431 6,756,657 +0.09(+1.14%)
Jan 22, 2024 8.288 8.345 8.250 8.336 6,051,772 +0.10(+1.27%)
Jan 19, 2024 8.127 8.250 8.108 8.231 9,505,079 +0.21(+2.60%)
Jan 18, 2024 8.089 8.089 7.937 8.023 8,384,714 -0.11(-1.40%)
Jan 17, 2024 8.080 8.146 8.027 8.137 8,510,090 -0.05(-0.58%)
Jan 16, 2024 8.127 8.184 8.080 8.184 5,919,508 -0.04(-0.46%)
Jan 12, 2024 8.212 8.269 8.203 8.222 6,451,699 +0.05(+0.58%)
Jan 11, 2024 8.298 8.298 8.127 8.175 5,089,328 -0.16(-1.94%)
Jan 10, 2024 8.450 8.450 8.317 8.336 3,920,839 -0.13(-1.57%)
Jan 09, 2024 8.526 8.526 8.440 8.469 5,548,875 -0.09(-1.00%)
Jan 08, 2024 8.440 8.554 8.431 8.554 6,575,534 +0.03(+0.33%)
Jan 05, 2024 8.507 8.583 8.469 8.526 3,979,431 +0.02(+0.22%)
Jan 04, 2024 8.497 8.564 8.478 8.507 3,759,878 +0.09(+1.13%)
Jan 03, 2024 8.421 8.455 8.364 8.412 4,863,631 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.