Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.180 2.310 2.040 2.140 20,501 -0.05(-2.28%)
Mar 30, 2015 2.390 2.390 2.190 2.190 6,002 -0.02(-0.90%)
Mar 27, 2015 2.590 2.590 2.210 2.210 15,373 -0.20(-8.30%)
Mar 26, 2015 2.440 2.730 2.400 2.410 85,845 -0.09(-3.60%)
Mar 25, 2015 2.610 2.750 2.410 2.500 91,972 -0.02(-0.99%)
Mar 24, 2015 2.320 2.600 2.070 2.525 69,632 +0.25(+10.75%)
Mar 23, 2015 2.390 2.430 1.960 2.280 52,534 -0.11(-4.60%)
Mar 20, 2015 2.340 2.505 2.250 2.390 18,616 -0.01(-0.41%)
Mar 19, 2015 2.470 2.530 2.220 2.400 8,891 -0.07(-2.84%)
Mar 18, 2015 2.460 2.630 2.450 2.470 3,458 +0.02(+0.82%)
Mar 17, 2015 2.580 2.620 2.450 2.450 5,598 -0.10(-3.92%)
Mar 16, 2015 2.440 2.590 2.440 2.550 8,782 +0.05(+2.00%)
Mar 13, 2015 2.550 2.550 2.420 2.500 1,325 -0.04(-1.57%)
Mar 12, 2015 2.691 2.790 2.500 2.540 9,072 -0.10(-3.79%)
Mar 11, 2015 2.800 2.800 2.640 2.640 2,365 -0.10(-3.65%)
Mar 10, 2015 2.930 2.930 2.620 2.740 3,717 +0.01(+0.37%)
Mar 09, 2015 2.750 2.750 2.650 2.730 6,115 +0.00(+0.00%)
Mar 06, 2015 2.666 2.910 2.610 2.730 2,169 +0.16(+6.23%)
Mar 05, 2015 2.608 2.760 2.500 2.570 7,181 -0.10(-3.75%)
Mar 04, 2015 2.590 2.670 2.400 2.670 6,313 +0.13(+5.12%)
Mar 02, 2015 2.700 2.990 2.540 2.540 23,887 -0.10(-3.79%)
Feb 27, 2015 2.760 2.810 2.610 2.640 42,888 -0.28(-9.59%)
Feb 26, 2015 2.915 3.010 2.800 2.920 12,775 +0.01(+0.34%)
Feb 25, 2015 2.940 3.220 2.880 2.910 174,434 -0.06(-2.18%)
Feb 24, 2015 2.850 2.990 2.829 2.975 4,561 +0.10(+3.30%)
Feb 23, 2015 2.700 2.989 2.700 2.880 69,074 +0.18(+6.67%)
Feb 20, 2015 2.510 2.700 2.510 2.700 4,155 +0.23(+9.31%)
Feb 19, 2015 2.327 2.540 2.327 2.470 9,988 +0.14(+6.01%)
Feb 18, 2015 2.390 2.390 2.330 2.330 50,586 +0.02(+0.87%)
Feb 17, 2015 2.310 2.390 2.300 2.310 3,342 -0.08(-3.35%)
Feb 13, 2015 2.370 2.390 2.390 2.390 10,200 +0.00(+0.02%)
Feb 12, 2015 2.350 2.390 2.350 2.390 14,113 +0.06(+2.56%)
Feb 11, 2015 2.350 2.380 2.300 2.330 14,154 +0.00(+0.00%)
Feb 10, 2015 2.320 2.360 2.320 2.330 1,304 -0.03(-1.27%)
Feb 09, 2015 2.390 2.390 2.360 2.360 517 -0.00(-0.16%)
Feb 06, 2015 2.380 2.380 2.360 2.364 624 -0.03(-1.10%)
Feb 05, 2015 2.201 2.390 2.201 2.390 8,795 +0.20(+9.13%)
Feb 04, 2015 2.337 2.390 2.176 2.190 5,881 -0.16(-6.81%)
Feb 03, 2015 2.390 2.390 2.271 2.350 3,839 -0.03(-1.26%)
Feb 02, 2015 2.452 2.452 2.220 2.380 5,548 -0.04(-1.77%)
Jan 30, 2015 2.420 2.485 2.300 2.423 4,011 +0.05(+2.24%)
Jan 29, 2015 2.270 2.380 2.210 2.370 3,105 -0.01(-0.42%)
Jan 28, 2015 2.424 2.600 2.300 2.380 5,839 -0.12(-4.80%)
Jan 27, 2015 2.700 2.700 2.500 2.500 1,844 -0.14(-5.30%)
Jan 26, 2015 2.710 2.710 2.590 2.640 3,615 -0.01(-0.38%)
Jan 23, 2015 2.415 2.750 2.190 2.650 11,554 -0.03(-1.12%)
Jan 22, 2015 2.680 2.680 2.680 2.680 506 +0.04(+1.52%)
Jan 21, 2015 2.250 2.650 2.250 2.640 10,637 +0.12(+4.76%)
Jan 20, 2015 2.500 2.530 2.470 2.520 2,788 -0.03(-1.18%)
Jan 16, 2015 2.600 2.600 2.210 2.550 14,213 -0.09(-3.41%)
Jan 15, 2015 2.730 2.862 2.620 2.640 6,979 -0.18(-6.38%)
Jan 14, 2015 3.000 3.000 2.700 2.820 24,733 +0.05(+1.99%)
Jan 13, 2015 2.690 3.000 2.690 2.765 6,697 +0.04(+1.28%)
Jan 12, 2015 2.720 2.900 2.700 2.730 5,306 -0.16(-5.54%)
Jan 09, 2015 2.830 2.920 2.630 2.890 3,264 -0.07(-2.36%)
Jan 08, 2015 3.050 3.050 2.620 2.960 6,557 +0.08(+2.78%)
Jan 07, 2015 2.760 3.070 2.720 2.880 6,660 +0.15(+5.49%)
Jan 06, 2015 2.600 3.060 2.600 2.730 21,923 +0.15(+5.81%)
Jan 05, 2015 2.710 2.710 2.510 2.580 3,843 -0.16(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.