Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 1.520 1.520 1.520 0 +0.01(+0.66%)
Mar 17, 2021 1.520 1.550 1.500 1.510 457,947 -0.06(-3.82%)
Mar 16, 2021 1.530 1.620 1.500 1.570 658,766 +0.03(+1.95%)
Mar 15, 2021 1.550 1.570 1.500 1.540 564,231 -0.01(-0.65%)
Mar 12, 2021 1.550 1.570 1.460 1.550 1,068,000 -0.09(-5.49%)
Mar 11, 2021 1.530 1.710 1.520 1.640 1,717,081 -0.07(-4.09%)
Mar 10, 2021 1.360 1.920 1.360 1.710 4,118,086 -0.64(-27.23%)
Mar 09, 2021 2.200 2.360 2.120 2.350 510,816 +0.16(+7.31%)
Mar 08, 2021 2.280 2.480 2.150 2.190 350,405 -0.06(-2.67%)
Mar 05, 2021 2.450 2.570 2.210 2.250 585,600 -0.18(-7.41%)
Mar 04, 2021 2.570 2.670 2.270 2.430 337,082 -0.12(-4.71%)
Mar 03, 2021 2.550 2.650 2.480 2.550 116,181 +0.02(+0.79%)
Mar 02, 2021 2.580 2.620 2.490 2.530 81,318 -0.03(-1.17%)
Mar 01, 2021 2.490 2.720 2.490 2.560 173,406 +0.10(+4.07%)
Feb 26, 2021 2.600 2.600 2.430 2.460 97,500 -0.16(-6.11%)
Feb 25, 2021 2.860 2.860 2.580 2.620 315,888 -0.24(-8.39%)
Feb 24, 2021 2.720 2.960 2.700 2.860 161,969 +0.10(+3.62%)
Feb 23, 2021 2.660 2.780 2.400 2.760 239,849 -0.11(-3.83%)
Feb 22, 2021 2.750 3.030 2.700 2.870 374,743 +0.18(+6.69%)
Feb 19, 2021 2.500 2.700 2.500 2.690 231,700 +0.19(+7.60%)
Feb 18, 2021 3.000 3.000 2.470 2.500 555,894 -0.45(-15.25%)
Feb 17, 2021 3.250 3.280 2.870 2.950 365,356 -0.23(-7.23%)
Feb 16, 2021 3.280 3.350 3.060 3.180 694,824 +0.04(+1.27%)
Feb 12, 2021 3.120 3.300 3.060 3.140 185,200 +0.03(+0.96%)
Feb 11, 2021 3.450 3.450 3.040 3.110 340,414 -0.28(-8.26%)
Feb 10, 2021 3.190 3.670 2.810 3.390 1,467,380 +0.29(+9.35%)
Feb 09, 2021 2.830 3.150 2.730 3.100 522,596 +0.30(+10.71%)
Feb 08, 2021 2.830 2.910 2.720 2.800 649,216 +0.01(+0.36%)
Feb 05, 2021 2.740 2.850 2.610 2.790 355,500 +0.06(+2.20%)
Feb 04, 2021 2.830 2.890 2.690 2.730 317,583 -0.10(-3.53%)
Feb 03, 2021 2.800 2.950 2.760 2.830 336,623 +0.03(+1.07%)
Feb 02, 2021 3.010 3.050 2.770 2.800 231,303 -0.12(-4.11%)
Feb 01, 2021 3.090 3.100 2.740 2.920 475,536 -0.18(-5.81%)
Jan 29, 2021 3.050 3.250 2.820 3.100 1,749,800 -0.35(-10.14%)
Jan 28, 2021 2.160 3.700 2.060 3.450 4,782,594 +1.19(+52.65%)
Jan 27, 2021 2.200 2.440 2.120 2.260 332,735 -0.07(-3.00%)
Jan 26, 2021 2.400 2.490 2.270 2.330 540,910 -0.17(-6.80%)
Jan 25, 2021 2.120 2.740 2.020 2.500 1,758,164 +0.44(+21.36%)
Jan 22, 2021 2.050 2.100 2.040 2.060 144,200 -0.06(-2.83%)
Jan 21, 2021 1.980 2.200 1.960 2.120 560,362 +0.14(+7.07%)
Jan 20, 2021 1.990 2.040 1.940 1.980 234,168 -0.06(-2.94%)
Jan 19, 2021 1.930 2.050 1.920 2.040 251,487 +0.12(+6.25%)
Jan 15, 2021 1.930 1.984 1.870 1.920 162,600 -0.07(-3.52%)
Jan 14, 2021 1.900 2.020 1.900 1.990 191,091 +0.01(+0.51%)
Jan 13, 2021 2.100 2.100 1.910 1.980 229,593 -0.05(-2.46%)
Jan 12, 2021 1.930 2.050 1.900 2.030 329,341 +0.16(+8.56%)
Jan 11, 2021 1.870 1.920 1.820 1.870 216,744 -0.01(-0.53%)
Jan 08, 2021 1.930 1.930 1.840 1.880 140,200 +0.04(+2.17%)
Jan 07, 2021 1.850 1.940 1.830 1.840 166,766 -0.01(-0.54%)
Jan 06, 2021 1.890 1.960 1.790 1.850 319,824 +0.02(+1.09%)
Jan 05, 2021 1.750 1.910 1.740 1.830 432,102 +0.05(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.