Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.950 10.00 9.900 9.900 5,300 +0.10(+1.02%)
Mar 30, 2017 10.22 10.22 9.500 9.800 15,093 -0.43(-4.20%)
Mar 29, 2017 10.25 10.28 10.15 10.23 5,905 +0.55(+5.68%)
Mar 28, 2017 9.790 9.790 9.560 9.680 7,600 +0.02(+0.21%)
Mar 27, 2017 9.660 9.660 9.660 9.660 150 +0.01(+0.10%)
Mar 24, 2017 9.630 9.670 9.620 9.650 5,408 -0.49(-4.83%)
Mar 23, 2017 10.29 10.66 9.650 10.14 27,352 -0.25(-2.41%)
Mar 22, 2017 10.01 10.49 9.744 10.39 16,895 +1.59(+18.11%)
Mar 21, 2017 9.100 9.171 8.718 8.797 6,100 -0.41(-4.41%)
Mar 20, 2017 9.250 9.250 9.160 9.203 1,470 -0.10(-1.04%)
Mar 17, 2017 9.060 10.06 9.020 9.300 10,274 +0.30(+3.33%)
Mar 16, 2017 8.530 9.070 8.530 9.000 3,862 +0.26(+2.92%)
Mar 15, 2017 9.200 9.200 8.745 8.745 10,200 -0.48(-5.16%)
Mar 14, 2017 9.190 9.437 9.150 9.220 5,620 +0.11(+1.21%)
Mar 13, 2017 9.110 9.210 9.010 9.110 5,809 -0.30(-3.19%)
Mar 10, 2017 9.505 9.620 9.310 9.410 3,615 -0.24(-2.49%)
Mar 09, 2017 9.600 9.690 9.000 9.650 4,148 -0.82(-7.83%)
Mar 08, 2017 9.970 10.47 9.050 10.47 619 +0.07(+0.67%)
Mar 07, 2017 10.40 10.40 10.40 10.40 901 -0.36(-3.35%)
Mar 06, 2017 10.65 11.09 10.65 10.76 4,818 +0.01(+0.09%)
Mar 03, 2017 10.000 10.75 9.770 10.75 4,206 +1.00(+10.30%)
Mar 02, 2017 9.500 9.991 9.500 9.746 1,941 +0.74(+8.17%)
Mar 01, 2017 9.190 9.472 9.010 9.010 5,259 -0.02(-0.22%)
Feb 28, 2017 9.037 10.00 9.030 9.030 9,110 -0.12(-1.31%)
Feb 27, 2017 9.800 9.800 8.750 9.150 20,079 -0.83(-8.32%)
Feb 24, 2017 10.17 10.39 9.823 9.980 12,193 -0.62(-5.85%)
Feb 23, 2017 10.20 10.75 10.20 10.60 4,325 -0.15(-1.39%)
Feb 22, 2017 10.93 11.01 10.70 10.75 9,039 -0.65(-5.71%)
Feb 21, 2017 11.14 11.50 11.10 11.40 6,741 +0.32(+2.85%)
Feb 17, 2017 11.08 11.08 11.08 0 +0.06(+0.54%)
Feb 16, 2017 11.75 11.75 10.76 11.02 6,678 -0.78(-6.57%)
Feb 15, 2017 11.83 12.35 11.79 11.80 3,762 -0.01(-0.08%)
Feb 14, 2017 11.50 12.00 10.83 11.81 4,949 +0.22(+1.90%)
Feb 13, 2017 12.50 12.50 10.82 11.59 16,310 -0.49(-4.06%)
Feb 10, 2017 12.49 12.49 12.05 12.08 6,893 +0.18(+1.51%)
Feb 09, 2017 12.00 12.05 11.83 11.90 22,635 +0.07(+0.59%)
Feb 08, 2017 11.70 12.42 11.70 11.83 32,377 +0.14(+1.20%)
Feb 07, 2017 12.38 12.76 11.69 11.69 15,130 -0.31(-2.58%)
Feb 06, 2017 12.25 12.25 11.76 12.00 14,498 -0.01(-0.08%)
Feb 03, 2017 12.50 12.50 10.80 12.01 25,956 -0.54(-4.30%)
Feb 02, 2017 12.99 12.99 12.55 12.55 31,017 -0.22(-1.76%)
Feb 01, 2017 13.49 13.50 12.50 12.78 26,660 -1.22(-8.75%)
Jan 31, 2017 15.30 15.30 12.54 14.00 40,009 -1.48(-9.55%)
Jan 30, 2017 16.00 16.00 14.75 15.48 4,065 -0.52(-3.26%)
Jan 27, 2017 17.00 17.00 15.81 16.00 14,703 -0.75(-4.48%)
Jan 26, 2017 16.77 16.77 16.50 16.75 620 -0.13(-0.79%)
Jan 25, 2017 16.65 16.88 16.50 16.88 1,446 -0.12(-0.68%)
Jan 24, 2017 16.51 17.00 16.51 17.00 2,459 +0.49(+2.97%)
Jan 23, 2017 17.15 17.34 16.50 16.51 9,234 -0.64(-3.73%)
Jan 20, 2017 17.15 17.15 17.15 17.15 370 +0.57(+3.43%)
Jan 19, 2017 17.00 17.03 16.58 16.58 1,779 -0.03(-0.19%)
Jan 18, 2017 17.30 17.30 16.50 16.61 4,211 -0.86(-4.92%)
Jan 17, 2017 17.49 17.49 17.00 17.47 17,506 -0.10(-0.58%)
Jan 13, 2017 17.57 17.57 17.57 0 +0.17(+1.00%)
Jan 11, 2017 17.40 17.40 17.40 43 +0.40(+2.35%)
Jan 10, 2017 17.11 17.25 16.62 17.00 5,543 -0.99(-5.50%)
Jan 09, 2017 17.99 17.99 17.99 17.99 585 +0.93(+5.48%)
Jan 06, 2017 17.03 17.24 16.50 17.05 3,688 +0.36(+2.13%)
Jan 05, 2017 17.30 17.30 16.70 16.70 3,291 +0.25(+1.52%)
Jan 04, 2017 17.25 17.25 16.12 16.45 3,527 +0.34(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.