Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.380 7.498 7.358 7.440 588,290 +0.00(+0.05%)
Mar 30, 2015 7.316 7.474 7.292 7.436 510,515 +0.14(+1.89%)
Mar 27, 2015 7.340 7.362 7.186 7.298 708,630 -0.06(-0.82%)
Mar 26, 2015 7.306 7.430 7.306 7.358 634,290 +0.02(+0.22%)
Mar 25, 2015 7.476 7.605 7.322 7.342 1,011,910 -0.14(-1.92%)
Mar 24, 2015 7.510 7.872 7.452 7.486 968,640 +0.00(+0.03%)
Mar 23, 2015 7.422 7.504 7.406 7.484 615,680 +0.05(+0.62%)
Mar 20, 2015 7.276 7.458 7.261 7.438 1,520,305 +0.20(+2.82%)
Mar 19, 2015 7.108 7.260 7.103 7.234 604,090 +0.10(+1.40%)
Mar 18, 2015 7.038 7.200 7.014 7.134 657,205 +0.07(+0.99%)
Mar 17, 2015 7.080 7.088 7.030 7.064 692,460 -0.05(-0.76%)
Mar 16, 2015 7.082 7.164 7.082 7.118 372,645 +0.05(+0.76%)
Mar 13, 2015 7.114 7.136 6.986 7.064 879,265 -0.08(-1.06%)
Mar 12, 2015 7.014 7.154 7.004 7.140 887,015 +0.17(+2.50%)
Mar 11, 2015 6.928 6.980 6.868 6.966 711,910 +0.03(+0.46%)
Mar 10, 2015 6.964 7.000 6.906 6.934 378,305 -0.08(-1.11%)
Mar 09, 2015 6.956 7.040 6.936 7.012 380,655 +0.06(+0.86%)
Mar 06, 2015 6.938 7.012 6.914 6.952 633,910 -0.06(-0.83%)
Mar 05, 2015 6.996 7.014 6.928 7.010 684,740 +0.00(+0.00%)
Mar 04, 2015 6.942 7.013 6.914 7.010 466,455 +0.03(+0.37%)
Mar 03, 2015 6.998 7.000 6.930 6.984 999,245 -0.01(-0.20%)
Mar 02, 2015 6.944 7.040 6.896 6.998 753,620 +0.02(+0.26%)
Feb 27, 2015 7.092 7.136 6.980 6.980 702,075 -0.14(-1.97%)
Feb 26, 2015 7.018 7.128 6.936 7.120 1,933,760 +0.12(+1.71%)
Feb 25, 2015 6.800 7.126 6.772 7.000 1,849,420 +0.25(+3.77%)
Feb 24, 2015 6.534 6.800 6.401 6.746 1,890,245 +0.33(+5.18%)
Feb 23, 2015 6.430 6.452 6.369 6.414 529,160 -0.03(-0.40%)
Feb 20, 2015 6.440 6.446 6.300 6.440 831,370 -0.01(-0.16%)
Feb 19, 2015 6.412 6.490 6.340 6.450 300,545 +0.04(+0.69%)
Feb 18, 2015 6.304 6.430 6.294 6.406 471,265 +0.07(+1.14%)
Feb 17, 2015 6.286 6.392 6.228 6.334 492,235 +0.07(+1.05%)
Feb 13, 2015 6.274 6.268 6.268 6.268 311,500 -0.01(-0.16%)
Feb 12, 2015 6.268 6.306 6.234 6.278 281,735 +0.05(+0.74%)
Feb 11, 2015 6.160 6.244 6.104 6.232 335,770 +0.05(+0.74%)
Feb 10, 2015 6.230 6.230 6.044 6.186 735,710 +0.01(+0.13%)
Feb 09, 2015 6.274 6.330 6.174 6.178 392,190 -0.13(-2.12%)
Feb 06, 2015 6.254 6.314 6.192 6.312 1,131,865 +0.07(+1.15%)
Feb 05, 2015 6.176 6.240 6.096 6.240 620,445 +0.09(+1.53%)
Feb 04, 2015 6.146 6.282 6.124 6.146 698,075 -0.05(-0.74%)
Feb 03, 2015 6.032 6.200 6.006 6.192 968,095 +0.20(+3.41%)
Feb 02, 2015 5.874 6.020 5.808 5.988 566,830 +0.11(+1.91%)
Jan 30, 2015 6.098 6.098 5.858 5.876 805,180 -0.28(-4.49%)
Jan 29, 2015 6.068 6.170 6.030 6.152 339,700 +0.10(+1.65%)
Jan 28, 2015 6.196 6.196 6.012 6.052 890,940 -0.10(-1.63%)
Jan 27, 2015 6.020 6.180 5.992 6.152 544,550 +0.07(+1.08%)
Jan 26, 2015 6.070 6.132 6.008 6.086 344,790 +0.00(+0.00%)
Jan 23, 2015 6.132 6.200 6.078 6.086 366,545 -0.03(-0.51%)
Jan 22, 2015 6.098 6.158 6.012 6.117 554,075 +0.04(+0.71%)
Jan 21, 2015 6.038 6.110 5.938 6.074 984,810 +0.02(+0.33%)
Jan 20, 2015 6.190 6.195 6.052 6.054 690,065 -0.13(-2.04%)
Jan 16, 2015 5.950 6.196 5.950 6.180 1,044,455 +0.21(+3.55%)
Jan 15, 2015 6.120 6.120 5.912 5.968 726,830 -0.03(-0.57%)
Jan 14, 2015 5.926 6.038 5.894 6.002 554,985 +0.00(+0.07%)
Jan 13, 2015 5.996 6.098 5.938 5.998 899,270 +0.06(+0.98%)
Jan 12, 2015 5.896 5.998 5.868 5.940 680,710 +0.02(+0.41%)
Jan 09, 2015 5.944 5.996 5.880 5.916 413,245 -0.02(-0.30%)
Jan 08, 2015 5.862 6.028 5.810 5.934 1,232,700 +0.13(+2.17%)
Jan 07, 2015 5.778 5.854 5.588 5.808 1,325,625 +0.05(+0.94%)
Jan 06, 2015 5.750 5.826 5.628 5.754 1,318,320 +0.03(+0.45%)
Jan 05, 2015 5.586 5.758 5.586 5.728 810,110 +0.11(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.