Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.186 4.280 4.100 4.126 191,930 -0.11(-2.60%)
Mar 29, 2007 4.244 4.250 4.158 4.236 97,880 +0.02(+0.38%)
Mar 28, 2007 4.170 4.280 4.166 4.220 125,700 +0.07(+1.64%)
Mar 27, 2007 4.324 4.440 4.140 4.152 303,015 -0.18(-4.11%)
Mar 26, 2007 4.518 4.696 4.330 4.330 243,850 -0.21(-4.63%)
Mar 23, 2007 4.734 4.734 4.426 4.540 165,855 -0.17(-3.53%)
Mar 22, 2007 4.840 4.840 4.636 4.706 172,355 -0.11(-2.28%)
Mar 21, 2007 4.622 4.832 4.622 4.816 702,350 +0.14(+2.91%)
Mar 20, 2007 4.558 4.698 4.548 4.680 135,510 +0.09(+1.96%)
Mar 19, 2007 4.540 4.614 4.466 4.590 135,255 +0.07(+1.55%)
Mar 16, 2007 4.528 4.592 4.456 4.520 250,915 -0.01(-0.26%)
Mar 15, 2007 4.578 4.588 4.498 4.532 219,360 -0.01(-0.18%)
Mar 14, 2007 4.610 4.614 4.486 4.540 210,065 -0.09(-1.94%)
Mar 13, 2007 4.740 4.738 4.610 4.630 182,535 -0.11(-2.32%)
Mar 12, 2007 4.650 4.756 4.428 4.740 88,450 +0.04(+0.77%)
Mar 09, 2007 4.608 4.730 4.488 4.704 240,090 +0.12(+2.66%)
Mar 08, 2007 4.566 4.588 4.504 4.582 349,745 +0.04(+0.97%)
Mar 07, 2007 4.604 4.714 4.524 4.538 220,145 -0.03(-0.74%)
Mar 06, 2007 4.964 5.084 4.516 4.572 573,685 -0.14(-2.97%)
Mar 05, 2007 4.298 4.784 4.262 4.712 325,775 +0.14(+2.97%)
Mar 02, 2007 4.666 4.700 4.524 4.576 257,250 -0.11(-2.35%)
Mar 01, 2007 4.474 4.876 4.416 4.686 255,855 +0.15(+3.40%)
Feb 28, 2007 4.670 4.680 4.268 4.532 775,460 -0.16(-3.49%)
Feb 27, 2007 4.800 4.978 4.662 4.696 815,785 -0.18(-3.73%)
Feb 26, 2007 5.000 5.000 4.836 4.878 259,900 -0.06(-1.13%)
Feb 23, 2007 4.908 4.984 4.770 4.934 207,685 +0.00(+0.04%)
Feb 22, 2007 4.770 5.020 4.660 4.932 276,345 +0.15(+3.18%)
Feb 21, 2007 4.780 4.818 4.696 4.780 184,450 +0.01(+0.17%)
Feb 20, 2007 4.816 4.816 4.740 4.772 250,205 -0.03(-0.58%)
Feb 16, 2007 4.888 4.900 4.790 4.800 237,875 -0.10(-1.96%)
Feb 15, 2007 5.056 5.056 4.778 4.896 799,095 -0.19(-3.66%)
Feb 14, 2007 5.330 5.368 5.036 5.082 1,578,650 -0.29(-5.33%)
Feb 13, 2007 5.352 5.392 5.310 5.368 364,805 +0.01(+0.19%)
Feb 12, 2007 5.380 5.380 5.258 5.358 204,730 -0.03(-0.59%)
Feb 09, 2007 5.388 5.400 5.318 5.390 358,155 +0.03(+0.52%)
Feb 08, 2007 5.306 5.386 5.300 5.362 120,870 +0.03(+0.52%)
Feb 07, 2007 5.324 5.344 5.298 5.334 118,880 +0.02(+0.34%)
Feb 06, 2007 5.266 5.318 5.188 5.316 164,730 +0.08(+1.49%)
Feb 05, 2007 5.056 5.266 5.028 5.238 281,585 +0.20(+3.97%)
Feb 02, 2007 4.978 5.058 4.960 5.038 317,145 +0.05(+1.08%)
Feb 01, 2007 4.958 4.998 4.922 4.984 151,110 +0.04(+0.81%)
Jan 31, 2007 4.922 4.972 4.920 4.944 243,985 -0.00(-0.08%)
Jan 30, 2007 4.858 4.948 4.854 4.948 129,505 +0.07(+1.39%)
Jan 29, 2007 4.724 4.882 4.724 4.880 112,955 +0.13(+2.82%)
Jan 26, 2007 4.764 4.764 4.648 4.746 92,480 +0.00(+0.08%)
Jan 25, 2007 4.698 4.752 4.640 4.742 174,395 +0.07(+1.50%)
Jan 24, 2007 4.630 4.694 4.630 4.672 134,550 +0.00(+0.09%)
Jan 23, 2007 4.668 4.688 4.592 4.668 440,910 -0.01(-0.26%)
Jan 22, 2007 4.728 4.728 4.504 4.680 406,095 -0.03(-0.68%)
Jan 19, 2007 4.580 4.756 4.580 4.712 351,355 +0.11(+2.39%)
Jan 18, 2007 4.584 4.620 4.518 4.602 504,895 +0.00(+0.09%)
Jan 17, 2007 4.604 4.640 4.562 4.598 245,030 -0.01(-0.13%)
Jan 16, 2007 4.564 4.632 4.498 4.604 259,685 +0.06(+1.37%)
Jan 12, 2007 4.498 4.600 4.444 4.542 355,640 +0.06(+1.43%)
Jan 11, 2007 4.336 4.584 4.316 4.478 420,170 +0.16(+3.80%)
Jan 10, 2007 4.200 4.380 4.200 4.314 437,725 +0.10(+2.47%)
Jan 09, 2007 4.202 4.248 4.200 4.210 69,405 -0.01(-0.19%)
Jan 08, 2007 4.192 4.256 4.182 4.218 219,655 -0.00(-0.05%)
Jan 05, 2007 4.204 4.280 4.142 4.220 164,975 +0.02(+0.48%)
Jan 04, 2007 4.120 4.280 4.120 4.200 218,170 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.