Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.900 6.030 5.900 6.030 69,452 +0.00(+0.00%)
Mar 30, 2005 6.080 6.080 5.180 6.030 69,650 +0.07(+1.17%)
Mar 29, 2005 5.950 6.030 5.950 5.960 55,489 +0.01(+0.17%)
Mar 28, 2005 6.090 6.090 5.890 5.950 158,798 -0.15(-2.46%)
Mar 24, 2005 5.930 6.100 5.911 6.100 49,254 +0.22(+3.74%)
Mar 23, 2005 5.939 6.000 5.880 5.880 88,046 -0.07(-1.18%)
Mar 22, 2005 5.950 6.070 5.750 5.950 185,442 +0.01(+0.17%)
Mar 21, 2005 6.100 6.150 5.820 5.940 141,193 -0.29(-4.65%)
Mar 18, 2005 6.340 6.374 6.060 6.230 112,483 -0.17(-2.66%)
Mar 17, 2005 6.660 6.780 6.190 6.400 136,303 -0.15(-2.29%)
Mar 16, 2005 6.450 6.730 6.360 6.550 147,653 +0.15(+2.34%)
Mar 15, 2005 6.580 6.780 6.370 6.400 102,763 -0.16(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.