Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.000 8.070 7.540 7.810 52,022 -0.06(-0.76%)
Mar 30, 2015 8.470 8.470 7.740 7.870 140,904 -0.64(-7.52%)
Mar 27, 2015 8.520 8.720 8.210 8.510 63,577 -0.11(-1.28%)
Mar 26, 2015 8.650 8.970 8.500 8.620 28,738 -0.17(-1.93%)
Mar 25, 2015 9.140 9.180 8.500 8.790 60,159 -0.28(-3.09%)
Mar 24, 2015 9.370 9.380 8.869 9.070 47,174 -0.30(-3.20%)
Mar 23, 2015 9.220 9.370 8.846 9.370 77,174 +0.24(+2.63%)
Mar 20, 2015 9.250 9.250 8.760 9.130 128,329 -0.11(-1.19%)
Mar 19, 2015 8.800 9.380 8.400 9.240 330,811 +1.71(+22.71%)
Mar 18, 2015 7.890 7.890 7.120 7.530 46,533 +0.36(+5.02%)
Mar 17, 2015 7.280 7.370 7.050 7.170 30,764 -0.18(-2.45%)
Mar 16, 2015 6.950 7.500 6.720 7.350 43,694 +0.37(+5.30%)
Mar 13, 2015 7.220 7.300 6.900 6.980 38,668 -0.23(-3.19%)
Mar 12, 2015 7.240 7.530 7.180 7.210 14,195 +0.00(+0.00%)
Mar 11, 2015 7.020 7.720 7.020 7.210 16,270 +0.18(+2.56%)
Mar 10, 2015 7.130 7.250 7.010 7.030 22,692 -0.14(-1.95%)
Mar 09, 2015 7.550 7.550 7.100 7.170 12,155 -0.27(-3.63%)
Mar 06, 2015 7.740 7.900 7.410 7.440 24,435 -0.27(-3.50%)
Mar 05, 2015 7.790 8.110 7.580 7.710 25,630 -0.06(-0.77%)
Mar 04, 2015 7.530 7.490 7.490 7.770 30,222 +0.28(+3.74%)
Mar 03, 2015 7.200 7.870 7.200 7.490 79,733 +0.23(+3.17%)
Mar 02, 2015 7.160 7.570 7.160 7.260 28,941 +0.08(+1.11%)
Feb 27, 2015 7.110 7.370 7.110 7.180 12,500 +0.09(+1.27%)
Feb 26, 2015 7.160 7.290 7.010 7.090 51,660 -0.04(-0.56%)
Feb 25, 2015 7.170 7.330 7.050 7.130 31,925 -0.03(-0.42%)
Feb 24, 2015 7.550 7.550 7.160 7.160 51,605 -0.39(-5.17%)
Feb 23, 2015 7.700 7.740 7.450 7.550 27,871 -0.22(-2.83%)
Feb 20, 2015 7.663 8.070 7.663 7.770 147,997 -0.13(-1.65%)
Feb 19, 2015 8.099 8.099 7.790 7.900 9,052 -0.16(-1.99%)
Feb 18, 2015 8.150 8.240 7.950 8.060 169,224 +0.07(+0.81%)
Feb 17, 2015 8.000 8.070 7.930 7.995 32,624 -0.03(-0.44%)
Feb 13, 2015 7.830 8.030 8.030 8.030 76,800 +0.16(+2.03%)
Feb 12, 2015 7.900 7.970 7.700 7.870 80,403 -0.03(-0.38%)
Feb 11, 2015 7.695 7.920 7.695 7.900 42,574 +0.11(+1.41%)
Feb 10, 2015 7.710 7.790 7.600 7.790 46,219 +0.05(+0.65%)
Feb 09, 2015 7.220 7.800 7.220 7.740 77,580 +0.48(+6.61%)
Feb 06, 2015 7.190 7.370 6.990 7.260 28,279 +0.24(+3.42%)
Feb 05, 2015 7.020 7.160 6.980 7.020 24,070 +0.06(+0.86%)
Feb 04, 2015 6.970 7.090 6.960 6.960 20,772 -0.02(-0.29%)
Feb 03, 2015 7.010 7.150 6.680 6.980 71,013 -0.04(-0.57%)
Feb 02, 2015 7.150 7.160 6.980 7.020 43,748 -0.07(-0.99%)
Jan 30, 2015 7.000 7.198 6.980 7.090 17,241 +0.08(+1.14%)
Jan 29, 2015 7.290 7.290 6.955 7.010 27,916 -0.02(-0.34%)
Jan 28, 2015 7.000 7.140 6.910 7.034 63,392 +0.03(+0.48%)
Jan 27, 2015 7.000 7.043 6.900 7.000 46,936 -0.05(-0.71%)
Jan 26, 2015 7.290 7.290 7.000 7.050 33,225 -0.13(-1.81%)
Jan 23, 2015 7.100 7.240 6.960 7.180 24,326 +0.03(+0.42%)
Jan 22, 2015 7.180 7.360 7.000 7.150 39,471 +0.04(+0.56%)
Jan 21, 2015 7.315 7.315 6.950 7.110 46,529 +0.01(+0.14%)
Jan 20, 2015 7.530 7.530 7.055 7.100 12,686 -0.02(-0.28%)
Jan 16, 2015 6.950 7.180 6.910 7.120 21,436 +0.15(+2.15%)
Jan 15, 2015 7.300 7.300 6.850 6.970 70,850 -0.34(-4.65%)
Jan 14, 2015 6.950 7.500 6.950 7.310 91,758 +0.21(+2.96%)
Jan 13, 2015 7.200 7.350 7.040 7.100 38,705 -0.08(-1.11%)
Jan 12, 2015 7.310 7.310 7.130 7.180 44,783 -0.16(-2.18%)
Jan 09, 2015 7.650 7.650 7.270 7.340 34,766 -0.42(-5.41%)
Jan 08, 2015 7.600 7.880 7.450 7.760 83,172 +0.25(+3.33%)
Jan 07, 2015 7.400 7.560 7.090 7.510 109,305 +0.14(+1.90%)
Jan 06, 2015 7.470 7.470 7.110 7.370 45,736 -0.12(-1.60%)
Jan 05, 2015 7.260 7.590 7.260 7.490 57,541 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.