Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.010 6.010 6.010 6.010 596 -0.06(-0.99%)
Mar 28, 2008 6.010 6.150 6.000 6.070 8,000 +0.06(+1.00%)
Mar 27, 2008 6.010 6.080 6.010 6.010 787 -0.06(-0.99%)
Mar 26, 2008 6.054 6.480 6.054 6.070 1,900 +0.01(+0.17%)
Mar 25, 2008 5.780 6.150 5.750 6.060 6,500 +0.24(+4.12%)
Mar 24, 2008 5.750 5.820 5.750 5.820 1,000 +0.01(+0.17%)
Mar 21, 2008 5.610 6.320 5.610 5.810 15,723 +0.00(+0.00%)
Mar 20, 2008 5.610 6.320 5.610 5.810 15,723 +0.02(+0.35%)
Mar 19, 2008 5.630 5.800 5.600 5.790 3,604 +0.15(+2.66%)
Mar 18, 2008 5.610 5.800 5.500 5.640 4,600 -0.16(-2.76%)
Mar 17, 2008 5.550 5.800 5.501 5.800 1,269 +0.25(+4.50%)
Mar 14, 2008 5.950 5.950 5.500 5.550 24,420 -0.08(-1.42%)
Mar 13, 2008 5.560 6.000 5.560 5.630 4,401 -0.16(-2.76%)
Mar 12, 2008 5.650 6.050 5.650 5.790 2,700 +0.04(+0.70%)
Mar 11, 2008 5.530 6.020 5.500 5.750 3,201 +0.25(+4.55%)
Mar 10, 2008 5.830 5.830 5.380 5.500 17,576 -0.33(-5.66%)
Mar 07, 2008 6.070 6.090 5.700 5.830 9,290 -0.26(-4.27%)
Mar 06, 2008 6.100 6.100 6.090 6.090 4,600 -0.01(-0.16%)
Mar 05, 2008 6.180 6.190 6.100 6.100 700 +0.03(+0.49%)
Mar 04, 2008 6.060 6.080 6.000 6.070 7,144 +0.01(+0.17%)
Mar 03, 2008 6.158 6.158 6.060 6.060 2,545 -0.09(-1.46%)
Feb 29, 2008 6.060 6.200 6.050 6.150 10,834 -0.07(-1.13%)
Feb 28, 2008 6.310 6.370 6.220 6.220 6,540 -0.21(-3.27%)
Feb 27, 2008 6.500 6.501 6.400 6.430 12,600 -0.05(-0.77%)
Feb 26, 2008 6.650 6.660 6.250 6.480 13,136 -0.32(-4.71%)
Feb 25, 2008 6.880 6.880 6.800 6.800 5,278 -0.09(-1.31%)
Feb 22, 2008 6.980 6.980 6.880 6.890 5,337 -0.06(-0.86%)
Feb 21, 2008 7.000 7.000 6.950 6.950 15,049 -0.04(-0.57%)
Feb 20, 2008 6.980 7.000 6.980 6.990 4,000 -0.01(-0.14%)
Feb 19, 2008 6.990 7.000 6.990 7.000 11,800 +0.00(+0.00%)
Feb 18, 2008 7.000 7.000 6.990 7.000 10,232 +0.00(+0.00%)
Feb 15, 2008 7.000 7.000 6.990 7.000 10,232 +0.00(+0.00%)
Feb 14, 2008 6.970 7.000 6.970 7.000 10,700 +0.00(+0.00%)
Feb 13, 2008 7.110 7.110 6.980 7.000 10,946 +0.00(+0.00%)
Feb 12, 2008 7.210 7.210 7.000 7.000 5,215 +0.00(+0.00%)
Feb 11, 2008 7.000 7.000 6.880 7.000 3,501 +0.06(+0.86%)
Feb 08, 2008 7.040 7.090 6.800 6.940 4,239 -0.10(-1.42%)
Feb 07, 2008 7.000 7.080 7.000 7.040 616,802 +0.03(+0.43%)
Feb 06, 2008 7.070 7.070 7.000 7.010 3,038 -0.04(-0.57%)
Feb 05, 2008 7.090 7.090 7.040 7.050 1,900 -0.10(-1.40%)
Feb 04, 2008 7.140 7.160 7.140 7.150 7,800 +0.00(+0.00%)
Feb 01, 2008 7.150 7.150 7.120 7.150 2,380 +0.03(+0.42%)
Jan 31, 2008 7.000 7.130 7.000 7.120 2,400 +0.11(+1.57%)
Jan 30, 2008 7.040 7.110 7.000 7.010 5,222 -0.03(-0.43%)
Jan 29, 2008 7.040 7.040 7.030 7.040 500 +0.02(+0.28%)
Jan 28, 2008 7.020 7.020 7.020 7.020 35,400 +0.01(+0.14%)
Jan 25, 2008 7.000 7.010 7.000 7.010 1,500 +0.00(+0.00%)
Jan 24, 2008 7.010 7.010 7.010 7.010 600 +0.01(+0.14%)
Jan 23, 2008 7.000 7.050 7.000 7.000 315,222 -0.01(-0.14%)
Jan 22, 2008 7.000 7.010 7.000 7.010 22,200 -0.02(-0.28%)
Jan 21, 2008 7.030 7.040 7.000 7.030 52,300 +0.00(+0.00%)
Jan 18, 2008 7.030 7.040 7.000 7.030 52,300 +0.02(+0.29%)
Jan 17, 2008 7.000 7.030 7.000 7.010 36,330 +0.01(+0.14%)
Jan 16, 2008 7.000 7.010 7.000 7.000 21,649 -0.02(-0.28%)
Jan 15, 2008 7.000 7.020 7.000 7.020 3,680 +0.00(+0.00%)
Jan 14, 2008 7.000 7.020 7.000 7.020 300 +0.02(+0.29%)
Jan 11, 2008 7.010 7.010 7.000 7.000 800 +0.00(+0.00%)
Jan 10, 2008 7.010 7.010 7.000 7.000 1,000 -0.03(-0.43%)
Jan 09, 2008 7.010 7.040 7.000 7.030 29,700 +0.02(+0.29%)
Jan 08, 2008 7.000 7.030 7.000 7.010 114,269 +0.01(+0.14%)
Jan 07, 2008 7.000 7.010 7.000 7.000 63,037 -0.03(-0.43%)
Jan 04, 2008 7.010 7.030 7.010 7.030 6,562 +0.00(+0.00%)
Jan 03, 2008 7.040 7.040 7.020 7.030 3,700 -0.08(-1.13%)
Jan 02, 2008 7.140 7.210 7.100 7.110 3,250 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.