Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.86 11.00 9.768 9.784 10,454 -0.75(-7.11%)
Mar 28, 2014 10.92 10.92 10.53 10.53 2,540 -0.18(-1.68%)
Mar 27, 2014 10.49 11.71 10.47 10.71 11,645 +0.62(+6.16%)
Mar 26, 2014 10.10 10.11 10.09 10.09 1,834 +0.30(+3.02%)
Mar 25, 2014 9.795 9.795 9.795 9.795 144 +0.18(+1.86%)
Mar 24, 2014 10.42 10.46 9.616 9.616 3,663 -0.84(-8.03%)
Mar 21, 2014 10.46 10.46 10.46 10.46 320 -0.19(-1.83%)
Mar 20, 2014 10.48 10.65 10.30 10.65 8,797 +0.35(+3.40%)
Mar 19, 2014 10.18 10.74 10.14 10.30 6,928 +0.23(+2.32%)
Mar 18, 2014 10.07 10.07 10.07 10.07 412 +0.00(+0.00%)
Mar 17, 2014 9.468 10.18 9.445 10.07 5,721 +0.56(+5.89%)
Mar 14, 2014 9.492 9.507 9.484 9.507 2,222 +0.18(+1.92%)
Mar 13, 2014 9.344 9.344 9.321 9.329 1,159 -0.02(-0.17%)
Mar 12, 2014 9.399 9.399 9.336 9.344 2,302 +0.00(+0.00%)
Mar 11, 2014 9.329 9.515 9.251 9.344 438,527 +0.13(+1.43%)
Mar 10, 2014 9.212 9.212 9.212 9.212 5,696 -0.12(-1.25%)
Mar 07, 2014 9.305 9.328 9.266 9.328 4,888 +0.04(+0.42%)
Mar 05, 2014 9.290 9.290 9.290 9.290 57 +0.00(+0.00%)
Mar 04, 2014 9.212 9.290 9.212 9.290 6,655 +0.08(+0.84%)
Mar 03, 2014 9.266 9.406 9.212 9.212 15,266 -0.04(-0.42%)
Feb 28, 2014 9.290 9.290 9.251 9.251 560 +0.00(+0.00%)
Feb 26, 2014 9.251 9.251 9.251 9.251 771 -0.04(-0.42%)
Feb 24, 2014 9.290 9.290 9.290 9.290 45 -0.04(-0.42%)
Feb 21, 2014 9.328 9.329 9.328 9.329 2,345 -0.07(-0.74%)
Feb 20, 2014 9.399 9.399 9.399 9.399 450 +0.01(+0.12%)
Feb 19, 2014 9.406 9.484 9.367 9.387 22,498 +0.04(+0.46%)
Feb 18, 2014 9.056 9.484 9.056 9.344 24,711 +0.33(+3.71%)
Feb 14, 2014 8.862 9.010 9.010 9.010 1,543 -0.12(-1.36%)
Feb 13, 2014 8.644 9.243 8.644 9.134 40,051 +0.58(+6.82%)
Feb 11, 2014 8.551 8.551 8.551 8.551 1 +0.12(+1.38%)
Feb 10, 2014 8.357 8.435 8.271 8.435 2,703 +0.22(+2.65%)
Feb 05, 2014 8.380 8.217 8.217 8.217 109 -0.22(-2.58%)
Feb 04, 2014 8.434 8.434 8.434 8.434 1,408 +0.00(+0.00%)
Feb 03, 2014 8.434 8.434 8.434 8.434 297 +0.08(+0.93%)
Jan 31, 2014 8.435 8.435 8.357 8.357 1,237 +0.08(+0.94%)
Jan 30, 2014 8.108 8.435 8.108 8.279 235,230 +0.31(+3.90%)
Jan 29, 2014 8.435 8.435 7.852 7.968 119,708 -0.47(-5.62%)
Jan 23, 2014 8.442 8.442 8.442 8.442 0 +0.01(+0.09%)
Jan 22, 2014 8.435 8.435 8.435 8.435 128 -0.16(-1.81%)
Jan 17, 2014 8.590 8.590 8.590 8.590 0 +0.04(+0.45%)
Jan 14, 2014 8.551 8.551 8.551 8.551 0 -0.40(-4.51%)
Jan 13, 2014 8.955 8.955 8.955 8.955 2,423 +0.88(+10.88%)
Jan 09, 2014 8.077 8.077 8.077 8.077 1 +0.03(+0.39%)
Jan 08, 2014 7.890 8.046 7.890 8.046 15,698 +0.27(+3.50%)
Jan 07, 2014 7.789 7.789 7.758 7.774 10,419 -0.04(-0.50%)
Jan 06, 2014 7.774 7.852 7.735 7.813 15,436 +0.08(+1.01%)
Jan 03, 2014 7.696 7.774 7.696 7.735 37,136 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.