Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.509 5.509 5.304 5.311 23,569 +0.07(+1.30%)
Mar 29, 2012 5.539 5.638 5.243 5.243 13,047 -0.07(-1.29%)
Mar 28, 2012 5.311 5.873 5.311 5.311 35,965 -0.02(-0.43%)
Mar 26, 2012 5.091 5.334 5.334 5.334 922 +0.13(+2.48%)
Mar 23, 2012 5.311 5.615 5.106 5.205 5,403 +0.16(+3.16%)
Mar 20, 2012 4.856 5.046 5.046 5.046 1,054 -0.07(-1.34%)
Mar 19, 2012 4.856 5.478 4.856 5.114 4,217 +0.26(+5.31%)
Mar 16, 2012 4.856 4.856 4.856 4.856 36,243 +0.00(+0.00%)
Mar 15, 2012 4.795 4.856 4.795 4.856 527 +0.07(+1.43%)
Mar 14, 2012 4.704 4.848 4.704 4.788 4,830 -0.29(-5.75%)
Mar 09, 2012 4.712 5.080 5.080 5.080 2,240 +0.25(+5.10%)
Mar 08, 2012 4.833 4.833 4.833 4.833 922 -0.02(-0.47%)
Mar 06, 2012 4.856 4.856 4.856 4.856 527 +0.00(+0.00%)
Mar 05, 2012 4.856 4.856 4.856 4.856 197 +0.04(+0.79%)
Mar 02, 2012 4.894 4.894 4.818 4.818 3,136 -0.08(-1.55%)
Mar 01, 2012 5.069 5.076 4.704 4.894 3,953 -0.17(-3.44%)
Feb 29, 2012 5.205 5.205 5.046 5.069 1,244 -0.12(-2.34%)
Feb 28, 2012 5.122 5.190 5.122 5.190 263 +0.07(+1.33%)
Feb 27, 2012 5.228 5.228 4.894 5.122 4,123 -0.34(-6.25%)
Feb 24, 2012 4.735 5.463 4.735 5.463 4,849 +0.80(+17.07%)
Feb 16, 2012 4.598 4.666 4.666 4.666 11,861 -0.04(-0.81%)
Feb 15, 2012 4.674 4.704 4.674 4.704 13,560 +0.02(+0.48%)
Feb 13, 2012 5.501 4.682 4.682 4.682 3,953 -0.96(-16.96%)
Feb 09, 2012 4.439 5.638 5.638 5.638 4,480 +1.62(+40.19%)
Feb 08, 2012 4.021 4.021 4.021 4.021 263 -0.11(-2.75%)
Feb 06, 2012 4.135 4.135 4.135 4.135 1,449 +0.00(+0.00%)
Feb 03, 2012 4.135 4.135 4.120 4.135 1,976 +0.05(+1.30%)
Jan 31, 2012 4.082 4.082 4.082 4.082 263 +0.29(+7.60%)
Jan 26, 2012 3.794 3.794 3.794 3.794 0 -0.04(-0.99%)
Jan 24, 2012 3.832 3.832 3.832 3.832 0 +0.03(+0.80%)
Jan 23, 2012 3.817 3.817 3.801 3.801 263 -0.11(-2.91%)
Jan 18, 2012 3.801 3.915 3.915 3.915 2,635 -0.11(-2.64%)
Jan 17, 2012 3.991 4.021 3.991 4.021 527 +0.23(+6.00%)
Jan 13, 2012 3.794 3.794 3.794 3.794 135 -0.27(-6.54%)
Jan 11, 2012 3.832 4.059 4.059 4.059 1,976 +0.18(+4.70%)
Jan 10, 2012 3.908 3.984 3.877 3.877 922 -0.21(-5.19%)
Jan 09, 2012 4.090 4.090 4.090 4.090 263 +0.08(+1.89%)
Jan 06, 2012 4.014 4.014 4.014 4.014 131 +0.13(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.