Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 30, 2006 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Mar 29, 2006 7.444 7.444 7.444 7.444 154 -0.22(-2.85%)
Mar 28, 2006 7.663 7.663 7.663 7.663 0 +0.00(+0.00%)
Mar 27, 2006 7.663 7.663 7.663 7.663 131 +0.21(+2.84%)
Mar 24, 2006 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Mar 23, 2006 7.451 7.451 7.451 7.451 263 -0.18(-2.39%)
Mar 22, 2006 7.632 7.633 7.632 7.633 527 +0.02(+0.32%)
Mar 21, 2006 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 20, 2006 7.588 7.609 7.588 7.609 922 +0.07(+0.89%)
Mar 17, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 16, 2006 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Mar 15, 2006 7.413 7.542 7.413 7.542 1,763 -0.05(-0.60%)
Mar 14, 2006 7.595 7.595 7.588 7.588 1,719 -0.03(-0.40%)
Mar 13, 2006 7.588 7.853 7.588 7.618 6,001 +0.03(+0.40%)
Mar 10, 2006 7.679 7.679 7.588 7.588 2,920 -0.08(-0.99%)
Mar 09, 2006 7.572 7.664 7.572 7.664 2,108 +0.32(+4.30%)
Mar 08, 2006 7.451 7.474 7.348 7.348 3,360 +0.07(+0.98%)
Mar 07, 2006 7.277 7.277 7.277 7.277 5,079 +0.02(+0.21%)
Mar 06, 2006 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Mar 03, 2006 7.474 7.474 7.261 7.261 3,961 -0.22(-2.89%)
Mar 02, 2006 7.478 7.478 7.478 7.478 0 +0.00(+0.00%)
Mar 01, 2006 7.398 7.489 7.242 7.478 9,504 +0.08(+1.08%)
Feb 28, 2006 7.284 7.398 7.398 7.398 5,139 +0.11(+1.56%)
Feb 27, 2006 7.284 7.284 7.284 7.284 131 -0.26(-3.42%)
Feb 24, 2006 7.542 7.542 7.542 7.542 131 +0.26(+3.54%)
Feb 23, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 22, 2006 7.284 7.284 7.284 7.284 395 +0.00(+0.00%)
Feb 21, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 17, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 16, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 15, 2006 7.284 7.284 7.284 7.284 398 -0.11(-1.54%)
Feb 14, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 13, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 10, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 09, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 08, 2006 7.398 7.398 7.398 7.398 657 -0.14(-1.81%)
Feb 07, 2006 7.588 7.588 7.535 7.535 2,461 +0.07(+0.94%)
Feb 06, 2006 7.588 7.588 7.464 7.464 2,858 +0.07(+0.90%)
Feb 03, 2006 7.550 7.550 7.398 7.398 2,498 -0.16(-2.11%)
Feb 02, 2006 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Feb 01, 2006 7.398 7.588 7.398 7.557 1,976 +0.00(+0.00%)
Jan 31, 2006 7.307 7.664 7.284 7.557 25,897 +0.27(+3.64%)
Jan 30, 2006 7.170 7.292 7.094 7.292 52,120 +0.12(+1.69%)
Jan 27, 2006 6.905 7.193 6.905 7.170 2,372 +0.07(+0.96%)
Jan 26, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 25, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 24, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 23, 2006 7.094 7.102 7.094 7.102 263 +0.08(+1.19%)
Jan 20, 2006 7.019 7.019 7.019 7.019 16,127 +0.11(+1.65%)
Jan 19, 2006 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Jan 18, 2006 6.905 6.905 6.905 6.905 5,012 -0.04(-0.55%)
Jan 17, 2006 7.019 7.019 6.943 6.943 5,730 -0.04(-0.52%)
Jan 13, 2006 6.988 7.163 6.905 6.979 16,048 -0.04(-0.57%)
Jan 12, 2006 7.056 7.056 6.928 7.019 32,157 +0.04(+0.54%)
Jan 11, 2006 6.874 6.988 6.874 6.981 26,319 +0.11(+1.66%)
Jan 10, 2006 6.905 6.905 6.867 6.867 10,668 -0.10(-1.42%)
Jan 09, 2006 6.965 6.965 6.965 6.965 923 +0.14(+2.00%)
Jan 06, 2006 6.905 6.912 6.829 6.829 12,454 -0.08(-1.10%)
Jan 05, 2006 6.905 6.905 6.905 6.905 3,953 +0.00(+0.00%)
Jan 04, 2006 6.981 6.981 6.874 6.905 27,959 -0.21(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.