Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.30 -0.59 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.50 11.74 11.15 11.65 1,436,328 +0.20(+1.75%)
Mar 30, 2017 11.65 11.85 10.95 11.45 1,144,027 -0.25(-2.14%)
Mar 29, 2017 11.70 12.24 11.60 11.70 1,061,411 +0.10(+0.86%)
Mar 28, 2017 11.70 11.94 11.30 11.60 1,093,009 -0.05(-0.43%)
Mar 27, 2017 11.15 11.70 10.95 11.65 1,247,516 +0.25(+2.19%)
Mar 24, 2017 10.95 11.55 10.95 11.40 1,745,486 +0.50(+4.59%)
Mar 23, 2017 11.10 11.22 10.40 10.90 3,239,370 -0.20(-1.80%)
Mar 22, 2017 11.50 11.70 11.05 11.10 2,002,751 -0.65(-5.53%)
Mar 21, 2017 13.20 13.25 11.60 11.75 2,961,954 -1.50(-11.32%)
Mar 20, 2017 13.40 13.45 12.55 13.25 2,666,159 -0.30(-2.21%)
Mar 17, 2017 13.75 14.00 13.10 13.55 1,845,602 -0.35(-2.52%)
Mar 16, 2017 14.60 15.05 13.10 13.90 5,157,760 -0.55(-3.81%)
Mar 15, 2017 13.25 14.45 13.19 14.45 6,347,669 +1.30(+9.89%)
Mar 14, 2017 12.20 13.85 11.55 13.15 4,874,349 +0.95(+7.79%)
Mar 13, 2017 11.95 12.29 11.30 12.20 3,309,755 +0.80(+7.02%)
Mar 10, 2017 11.90 12.60 11.20 11.40 6,755,553 -0.40(-3.39%)
Mar 09, 2017 10.55 12.00 10.25 11.80 11,673,861 +1.65(+16.26%)
Mar 08, 2017 10.90 11.19 9.850 10.15 4,407,918 -0.75(-6.88%)
Mar 07, 2017 10.50 11.60 9.850 10.90 11,192,900 +0.70(+6.86%)
Mar 06, 2017 10.25 11.60 9.100 10.20 33,766,384 +4.85(+90.65%)
Mar 03, 2017 5.600 5.775 5.350 5.350 493,264 -0.25(-4.46%)
Mar 02, 2017 5.800 5.900 5.550 5.600 330,577 -0.15(-2.61%)
Mar 01, 2017 5.700 5.900 5.600 5.750 351,128 +0.05(+0.88%)
Feb 28, 2017 5.900 6.000 5.600 5.700 408,810 -0.15(-2.56%)
Feb 27, 2017 6.000 6.200 5.505 5.850 647,018 -0.05(-0.85%)
Feb 24, 2017 5.600 6.000 5.500 5.900 658,143 +0.30(+5.36%)
Feb 23, 2017 5.250 5.850 5.150 5.600 1,267,427 +0.45(+8.74%)
Feb 22, 2017 5.050 5.500 4.850 5.150 1,113,168 +0.45(+9.57%)
Feb 21, 2017 4.650 4.750 4.550 4.700 289,478 +0.05(+1.08%)
Feb 17, 2017 4.650 4.650 4.650 0 -0.05(-1.06%)
Feb 16, 2017 4.850 4.900 4.700 4.700 143,003 -0.20(-4.08%)
Feb 15, 2017 4.900 5.000 4.750 4.900 329,912 -0.10(-2.00%)
Feb 14, 2017 4.950 5.200 4.875 5.000 431,377 +0.00(+0.00%)
Feb 13, 2017 5.050 5.200 4.850 5.000 324,442 +0.00(+0.00%)
Feb 10, 2017 4.950 5.000 4.900 5.000 129,266 +0.00(+0.00%)
Feb 09, 2017 4.800 5.000 4.750 5.000 94,630 +0.25(+5.26%)
Feb 08, 2017 4.850 4.850 4.700 4.750 128,351 -0.10(-2.06%)
Feb 07, 2017 4.900 5.000 4.750 4.850 163,319 -0.05(-1.02%)
Feb 06, 2017 4.950 5.050 4.900 4.900 110,253 -0.05(-1.01%)
Feb 03, 2017 4.650 4.950 4.600 4.950 233,688 +0.35(+7.61%)
Feb 02, 2017 4.750 4.800 4.600 4.600 243,690 -0.15(-3.16%)
Feb 01, 2017 4.850 4.900 4.700 4.750 167,344 -0.05(-1.04%)
Jan 31, 2017 4.700 4.950 4.550 4.800 174,888 +0.10(+2.13%)
Jan 30, 2017 4.750 4.750 4.500 4.700 177,928 -0.05(-1.05%)
Jan 27, 2017 4.600 4.900 4.500 4.750 284,770 +0.15(+3.26%)
Jan 26, 2017 4.900 4.950 4.600 4.600 251,467 -0.35(-7.07%)
Jan 25, 2017 4.600 4.950 4.550 4.950 500,326 +0.30(+6.45%)
Jan 24, 2017 4.450 4.700 4.100 4.650 548,699 +0.40(+9.41%)
Jan 23, 2017 4.250 4.350 4.100 4.250 313,334 +0.05(+1.19%)
Jan 20, 2017 4.300 4.400 4.150 4.200 291,658 -0.10(-2.33%)
Jan 19, 2017 4.550 4.550 4.300 4.300 192,607 -0.25(-5.49%)
Jan 18, 2017 4.650 4.750 4.500 4.550 286,463 -0.05(-1.09%)
Jan 17, 2017 4.950 5.000 4.600 4.600 448,294 -0.35(-7.07%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.20(+4.21%)
Jan 12, 2017 4.900 4.950 4.750 4.750 278,439 -0.20(-4.04%)
Jan 11, 2017 5.400 5.500 4.840 4.950 826,470 -0.05(-1.00%)
Jan 10, 2017 5.050 5.100 4.950 5.000 189,356 +0.00(+0.00%)
Jan 09, 2017 5.000 5.100 4.925 5.000 275,797 +0.05(+1.01%)
Jan 06, 2017 4.950 5.100 4.850 4.950 283,438 -0.05(-1.00%)
Jan 05, 2017 4.800 5.250 4.700 5.000 737,631 +0.15(+3.09%)
Jan 04, 2017 4.450 4.900 4.250 4.850 620,646 +0.40(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.