Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.856 1.878 1.826 1.871 56,038 +0.02(+1.20%)
Mar 27, 2013 1.856 1.878 1.819 1.848 54,465 -0.03(-1.58%)
Mar 26, 2013 1.819 1.878 1.789 1.878 65,864 +0.07(+3.69%)
Mar 25, 2013 1.782 1.819 1.774 1.811 63,418 +0.00(+0.00%)
Mar 22, 2013 1.826 1.826 1.789 1.811 13,453 -0.01(-0.81%)
Mar 21, 2013 1.833 1.833 1.796 1.826 5,838 +0.01(+0.82%)
Mar 20, 2013 1.782 1.856 1.782 1.811 110,299 -0.01(-0.81%)
Mar 19, 2013 1.848 1.848 1.767 1.826 279,795 +0.02(+1.23%)
Mar 18, 2013 1.789 1.834 1.670 1.804 122,433 +0.07(+3.85%)
Mar 15, 2013 1.796 1.841 1.700 1.737 143,015 -0.07(-4.10%)
Mar 14, 2013 1.782 1.811 1.744 1.811 21,766 +0.03(+1.67%)
Mar 13, 2013 1.759 1.782 1.737 1.782 7,508 +0.00(+0.00%)
Mar 12, 2013 1.782 1.782 1.678 1.782 57,645 +0.01(+0.84%)
Mar 11, 2013 1.782 1.782 1.744 1.767 18,486 +0.01(+0.42%)
Mar 08, 2013 1.722 1.812 1.707 1.759 135,819 +0.06(+3.49%)
Mar 07, 2013 1.648 1.722 1.648 1.700 107,993 +0.03(+1.78%)
Mar 06, 2013 1.737 1.737 1.663 1.670 87,072 -0.07(-3.85%)
Mar 05, 2013 1.707 1.737 1.648 1.737 40,191 +0.01(+0.43%)
Mar 04, 2013 1.744 1.744 1.655 1.730 68,658 +0.00(+0.00%)
Mar 01, 2013 1.752 1.759 1.648 1.730 28,956 +0.03(+1.75%)
Feb 28, 2013 1.707 1.774 1.596 1.700 344,645 +0.10(+6.51%)
Feb 27, 2013 1.559 1.596 1.537 1.596 45,249 +0.02(+1.42%)
Feb 26, 2013 1.544 1.574 1.514 1.574 25,773 +0.05(+3.42%)
Feb 25, 2013 1.537 1.596 1.492 1.522 320,599 -0.01(-0.49%)
Feb 22, 2013 1.522 1.529 1.500 1.529 16,701 +0.01(+0.49%)
Feb 21, 2013 1.485 1.522 1.418 1.522 65,661 +0.02(+1.49%)
Feb 20, 2013 1.470 1.514 1.403 1.499 99,040 +0.05(+3.59%)
Feb 19, 2013 1.485 1.492 1.381 1.448 114,173 -0.04(-2.99%)
Feb 15, 2013 1.492 1.492 1.448 1.492 23,748 -0.01(-0.99%)
Feb 14, 2013 1.514 1.514 1.455 1.507 37,936 -0.01(-0.98%)
Feb 13, 2013 1.373 1.522 1.373 1.522 164,587 +0.07(+5.13%)
Feb 12, 2013 1.410 1.448 1.373 1.448 150,868 +0.04(+2.63%)
Feb 11, 2013 1.388 1.418 1.388 1.410 16,937 +0.00(+0.00%)
Feb 08, 2013 1.418 1.418 1.381 1.410 30,257 -0.04(-2.56%)
Feb 07, 2013 1.403 1.448 1.344 1.448 310,321 +0.06(+4.28%)
Feb 06, 2013 1.381 1.410 1.366 1.388 73,283 +0.00(+0.00%)
Feb 04, 2013 1.350 1.403 1.336 1.388 27,230 +0.00(+0.00%)
Feb 01, 2013 1.388 1.399 1.358 1.388 31,994 +0.01(+1.08%)
Jan 31, 2013 1.410 1.451 1.361 1.373 192,565 +0.01(+1.09%)
Jan 30, 2013 1.366 1.381 1.358 1.358 216,678 -0.01(-0.54%)
Jan 29, 2013 1.350 1.381 1.344 1.366 130,197 +0.01(+1.10%)
Jan 28, 2013 1.373 1.373 1.332 1.351 42,396 +0.00(+0.00%)
Jan 25, 2013 1.403 1.403 1.332 1.351 73,762 -0.06(-4.21%)
Jan 24, 2013 1.425 1.425 1.399 1.410 3,974 -0.03(-2.06%)
Jan 23, 2013 1.425 1.470 1.396 1.440 80,344 -0.01(-1.02%)
Jan 22, 2013 1.470 1.470 1.455 1.455 269 +0.01(+0.51%)
Jan 18, 2013 1.485 1.492 1.433 1.448 12,204 -0.07(-4.88%)
Jan 17, 2013 1.537 1.537 1.507 1.522 15,047 -0.01(-0.49%)
Jan 16, 2013 1.514 1.529 1.514 1.529 8,272 +0.00(+0.00%)
Jan 15, 2013 1.529 1.529 1.529 1.529 455 +0.00(+0.00%)
Jan 14, 2013 1.529 1.529 1.492 1.529 8,754 +0.01(+0.49%)
Jan 11, 2013 1.537 1.537 1.499 1.522 5,878 -0.01(-0.49%)
Jan 10, 2013 1.537 1.537 1.514 1.529 12,816 -0.01(-0.96%)
Jan 09, 2013 1.544 1.544 1.455 1.544 25,553 +0.01(+0.48%)
Jan 08, 2013 1.522 1.544 1.514 1.537 13,880 +0.00(+0.00%)
Jan 07, 2013 1.440 1.544 1.433 1.537 43,932 +0.00(+0.00%)
Jan 04, 2013 1.537 1.537 1.507 1.537 28,977 +0.00(+0.00%)
Jan 03, 2013 1.522 1.537 1.514 1.537 38,671 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.