Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.444 3.496 3.415 3.422 43,693 -0.04(-1.28%)
Mar 29, 2007 3.452 3.563 3.452 3.467 62,067 +0.03(+0.86%)
Mar 28, 2007 3.259 3.437 3.227 3.437 25,763 +0.23(+7.18%)
Mar 27, 2007 3.162 3.207 3.155 3.207 10,305 +0.05(+1.65%)
Mar 26, 2007 3.140 3.177 3.103 3.155 17,402 -0.01(-0.23%)
Mar 23, 2007 3.199 3.214 3.155 3.162 3,637 +0.06(+1.91%)
Mar 22, 2007 3.162 3.192 3.103 3.103 9,761 -0.09(-2.79%)
Mar 21, 2007 3.199 3.251 3.148 3.192 10,363 +0.00(+0.00%)
Mar 20, 2007 3.237 3.237 3.103 3.192 27,572 -0.02(-0.69%)
Mar 19, 2007 3.155 3.214 3.155 3.214 5,321 +0.07(+2.36%)
Mar 16, 2007 3.118 3.214 3.118 3.140 99,963 +0.01(+0.24%)
Mar 15, 2007 3.185 3.185 3.095 3.133 14,587 -0.07(-2.31%)
Mar 14, 2007 3.259 3.259 3.081 3.207 27,813 -0.08(-2.49%)
Mar 13, 2007 3.281 3.318 3.251 3.288 8,217 +0.01(+0.23%)
Mar 12, 2007 3.251 3.281 3.222 3.281 12,137 +0.01(+0.23%)
Mar 09, 2007 3.355 3.363 3.274 3.274 14,112 -0.09(-2.65%)
Mar 08, 2007 3.363 3.385 3.363 3.363 18,724 +0.00(+0.00%)
Mar 07, 2007 3.355 3.467 3.348 3.363 16,636 -0.01(-0.44%)
Mar 06, 2007 3.415 3.422 3.229 3.378 28,827 +0.01(+0.22%)
Mar 05, 2007 3.563 3.585 3.348 3.370 43,918 -0.20(-5.61%)
Mar 02, 2007 3.578 3.615 3.563 3.571 18,664 -0.03(-0.75%)
Mar 01, 2007 3.556 3.612 3.556 3.598 36,160 +0.03(+0.97%)
Feb 28, 2007 3.556 3.623 3.556 3.563 28,383 -0.01(-0.41%)
Feb 27, 2007 3.593 3.623 3.563 3.578 22,712 -0.04(-1.03%)
Feb 26, 2007 3.593 3.615 3.563 3.615 58,768 +0.04(+1.04%)
Feb 23, 2007 3.571 3.585 3.556 3.578 21,700 +0.01(+0.21%)
Feb 22, 2007 3.556 3.578 3.533 3.571 26,732 +0.03(+0.84%)
Feb 21, 2007 3.533 3.563 3.533 3.541 33,889 -0.01(-0.42%)
Feb 20, 2007 3.489 3.556 3.474 3.556 47,953 +0.01(+0.42%)
Feb 16, 2007 3.467 3.571 3.467 3.541 132,385 +0.10(+2.80%)
Feb 15, 2007 3.430 3.452 3.348 3.444 36,597 -0.01(-0.21%)
Feb 14, 2007 3.415 3.504 3.303 3.452 123,016 +0.20(+6.16%)
Feb 13, 2007 3.214 3.251 3.192 3.251 23,468 +0.05(+1.62%)
Feb 12, 2007 3.192 3.214 3.180 3.199 8,318 +0.00(+0.00%)
Feb 09, 2007 3.185 3.229 3.118 3.199 18,237 -0.05(-1.60%)
Feb 08, 2007 3.281 3.281 3.147 3.251 28,876 -0.05(-1.57%)
Feb 07, 2007 3.207 3.333 3.207 3.303 6,634 +0.09(+2.77%)
Feb 06, 2007 3.207 3.259 3.155 3.214 9,578 +0.00(+0.00%)
Feb 05, 2007 3.118 3.259 3.118 3.214 16,771 +0.07(+2.36%)
Feb 02, 2007 3.125 3.185 3.125 3.140 16,231 -0.03(-0.94%)
Feb 01, 2007 3.318 3.333 3.170 3.170 27,591 -0.13(-3.83%)
Jan 31, 2007 3.303 3.340 3.274 3.296 16,973 +0.02(+0.68%)
Jan 30, 2007 3.266 3.296 3.266 3.274 15,006 +0.00(+0.00%)
Jan 29, 2007 3.155 3.296 3.155 3.274 26,336 +0.10(+3.28%)
Jan 26, 2007 3.274 3.311 3.155 3.170 23,386 -0.11(-3.39%)
Jan 25, 2007 3.199 3.340 3.192 3.281 30,541 +0.10(+3.27%)
Jan 24, 2007 3.177 3.192 3.155 3.177 97,055 -0.00(-0.05%)
Jan 23, 2007 3.192 3.229 3.155 3.179 51,318 -0.08(-2.46%)
Jan 22, 2007 3.318 3.326 3.192 3.259 69,241 -0.08(-2.44%)
Jan 19, 2007 3.415 3.482 3.311 3.340 150,497 -0.09(-2.60%)
Jan 18, 2007 3.318 3.452 3.288 3.430 30,737 -0.01(-0.43%)
Jan 17, 2007 3.467 3.482 3.444 3.444 27,615 +0.00(+0.00%)
Jan 16, 2007 3.444 3.482 3.437 3.444 26,871 -0.02(-0.64%)
Jan 12, 2007 3.348 3.526 3.348 3.467 59,632 +0.10(+2.86%)
Jan 11, 2007 3.095 3.422 3.081 3.370 241,472 +0.29(+9.40%)
Jan 10, 2007 3.088 3.110 3.081 3.081 43,303 -0.01(-0.48%)
Jan 09, 2007 3.088 3.103 3.081 3.095 13,875 +0.00(+0.00%)
Jan 08, 2007 3.066 3.103 3.051 3.095 26,302 +0.01(+0.24%)
Jan 05, 2007 3.066 3.118 3.051 3.088 68,328 +0.00(+0.00%)
Jan 04, 2007 3.044 3.103 3.027 3.088 127,775 +0.07(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.