Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 8.220 8.220 8.220 0 +0.22(+2.75%)
Mar 27, 2019 8.000 8.000 8.000 28 +0.00(+0.00%)
Mar 22, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 21, 2019 8.000 8.000 8.000 104 +0.00(+0.00%)
Mar 20, 2019 7.860 8.000 7.860 8.000 694 +0.00(+0.00%)
Mar 19, 2019 7.839 8.000 7.839 8.000 1,137 +0.00(+0.00%)
Mar 18, 2019 7.897 8.000 7.891 8.000 1,604 -0.00(-0.00%)
Mar 15, 2019 8.070 8.211 8.000 8.000 1,500 -0.07(-0.88%)
Mar 14, 2019 7.881 8.071 7.881 8.071 1,675 +0.10(+1.27%)
Mar 13, 2019 8.000 8.000 7.926 7.970 942 -0.08(-0.99%)
Mar 12, 2019 8.050 8.050 8.050 25 +0.00(+0.00%)
Mar 11, 2019 8.110 8.200 8.000 8.050 818 -0.16(-1.90%)
Mar 08, 2019 8.050 8.380 8.040 8.206 3,700 +0.02(+0.20%)
Mar 07, 2019 8.030 8.380 8.010 8.190 827 +0.03(+0.37%)
Mar 06, 2019 8.120 8.360 8.010 8.160 664 +0.10(+1.18%)
Mar 05, 2019 8.360 8.400 8.065 8.065 3,905 -0.39(-4.56%)
Mar 04, 2019 8.070 8.450 8.070 8.450 4,807 +0.45(+5.62%)
Mar 01, 2019 8.060 8.060 8.000 8.000 1,100 -0.09(-1.11%)
Feb 28, 2019 8.090 8.090 8.090 100 +0.00(+0.00%)
Feb 27, 2019 8.090 8.090 8.090 100 +0.00(+0.00%)
Feb 26, 2019 8.090 8.090 8.090 77 +0.00(+0.00%)
Feb 25, 2019 8.250 8.250 8.000 8.090 3,222 -0.20(-2.41%)
Feb 22, 2019 8.240 8.500 8.035 8.290 7,200 +0.33(+4.15%)
Feb 21, 2019 7.961 7.961 7.950 7.960 3,683 +0.03(+0.38%)
Feb 20, 2019 7.930 7.930 7.930 138 +0.00(+0.00%)
Feb 19, 2019 7.730 8.031 7.680 7.930 2,529 +0.23(+2.99%)
Feb 15, 2019 8.350 8.350 7.550 7.700 13,300 -0.60(-7.23%)
Feb 14, 2019 8.300 8.300 8.300 91 +0.00(+0.00%)
Feb 13, 2019 8.370 8.500 8.300 8.300 2,954 +0.00(+0.00%)
Feb 12, 2019 8.300 8.300 8.300 1 +0.00(+0.00%)
Feb 11, 2019 8.300 8.300 8.300 8.300 196 -0.18(-2.12%)
Feb 08, 2019 8.481 8.481 8.480 24 -0.00(-0.01%)
Feb 07, 2019 8.443 8.481 8.443 8.481 323 -0.02(-0.22%)
Feb 06, 2019 8.500 8.500 8.500 8.500 113 +0.19(+2.29%)
Feb 05, 2019 8.500 8.500 8.310 8.310 2,656 -0.23(-2.69%)
Feb 04, 2019 8.541 8.541 8.540 93 +0.00(+0.00%)
Feb 01, 2019 8.550 8.600 8.500 8.540 1,200 +0.24(+2.89%)
Jan 31, 2019 8.300 8.300 8.300 17 +0.00(+0.00%)
Jan 30, 2019 8.300 8.300 8.300 7 +0.00(+0.00%)
Jan 29, 2019 8.300 8.300 8.300 3 +0.00(+0.00%)
Jan 28, 2019 8.300 8.300 8.300 5 +0.00(+0.00%)
Jan 25, 2019 8.300 8.300 8.300 2 +0.00(+0.00%)
Jan 24, 2019 8.300 8.300 8.300 188 +0.00(+0.00%)
Jan 23, 2019 8.300 8.300 8.300 1 +0.00(+0.00%)
Jan 22, 2019 8.600 8.600 8.300 8.300 4,231 -0.90(-9.78%)
Jan 18, 2019 9.200 9.200 9.200 28 +0.00(+0.00%)
Jan 17, 2019 9.200 9.200 9.200 76 +0.00(+0.00%)
Jan 16, 2019 9.200 9.200 9.200 9.200 257 +0.23(+2.58%)
Jan 15, 2019 7.950 8.979 7.950 8.969 14,052 +0.55(+6.58%)
Jan 14, 2019 7.720 8.415 7.370 8.415 12,101 +0.65(+8.31%)
Jan 11, 2019 8.000 8.000 7.710 7.770 3,600 -0.48(-5.82%)
Jan 10, 2019 8.250 8.250 8.250 17 +0.00(+0.00%)
Jan 08, 2019 8.250 8.250 8.250 0 -0.43(-4.95%)
Jan 07, 2019 8.680 8.680 8.680 2 +0.00(+0.00%)
Jan 04, 2019 8.677 8.677 8.680 14 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.