Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

128.45 -0.24 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.590 9.760 9.560 9.760 1,923 +0.30(+3.17%)
Mar 30, 2015 9.360 9.639 9.360 9.460 2,265 -0.13(-1.35%)
Mar 27, 2015 9.158 9.590 9.120 9.590 1,303 +0.42(+4.58%)
Mar 26, 2015 9.400 9.400 9.170 9.170 2,133 +0.01(+0.11%)
Mar 25, 2015 9.610 10.000 9.160 9.160 5,115 -0.77(-7.79%)
Mar 24, 2015 9.420 9.934 9.420 9.934 714 -0.04(-0.36%)
Mar 23, 2015 9.990 9.990 9.950 9.970 990 +0.37(+3.85%)
Mar 20, 2015 9.470 10.20 9.220 9.600 4,685 +0.15(+1.59%)
Mar 19, 2015 9.200 9.560 9.200 9.450 7,074 -0.04(-0.43%)
Mar 18, 2015 9.380 9.491 9.200 9.491 6,408 -0.14(-1.44%)
Mar 16, 2015 9.630 9.630 9.630 9.630 2 +0.04(+0.42%)
Mar 13, 2015 9.600 9.600 9.590 9.590 680 +0.02(+0.21%)
Mar 12, 2015 9.400 10.06 9.160 9.570 7,793 +0.26(+2.79%)
Mar 11, 2015 9.300 9.440 9.290 9.310 1,799 +0.01(+0.11%)
Mar 10, 2015 9.310 9.430 9.250 9.300 3,700 -0.13(-1.38%)
Mar 09, 2015 9.430 9.430 9.430 9.430 292 +0.06(+0.64%)
Mar 06, 2015 9.130 9.390 9.130 9.370 2,359 -0.02(-0.21%)
Mar 05, 2015 9.210 9.390 9.178 9.390 3,931 +0.29(+3.19%)
Mar 04, 2015 9.490 9.490 9.100 9.100 3,825 -0.19(-2.05%)
Mar 03, 2015 9.232 9.310 9.100 9.290 8,099 -0.12(-1.28%)
Mar 02, 2015 9.490 9.490 9.310 9.410 430 -0.08(-0.84%)
Feb 27, 2015 9.250 9.500 9.250 9.490 4,387 +0.16(+1.72%)
Feb 26, 2015 9.250 9.330 9.110 9.330 1,330 +0.02(+0.21%)
Feb 25, 2015 9.143 9.310 9.100 9.310 8,276 -0.02(-0.21%)
Feb 24, 2015 9.200 9.330 8.850 9.330 9,824 +0.13(+1.47%)
Feb 23, 2015 9.250 9.260 9.110 9.195 4,164 -0.05(-0.59%)
Feb 20, 2015 9.215 9.313 9.100 9.250 8,110 +0.08(+0.87%)
Feb 19, 2015 9.400 9.480 9.170 9.170 3,461 -0.17(-1.82%)
Feb 18, 2015 9.157 9.420 9.140 9.340 2,816 -0.09(-0.95%)
Feb 17, 2015 9.370 9.430 9.120 9.430 5,439 -0.11(-1.15%)
Feb 13, 2015 9.540 9.540 9.540 9.540 700 +0.02(+0.21%)
Feb 12, 2015 9.370 9.520 9.370 9.520 672 +0.05(+0.53%)
Feb 11, 2015 9.200 9.520 9.200 9.470 3,330 -0.04(-0.42%)
Feb 10, 2015 9.450 9.510 9.310 9.510 2,630 +0.14(+1.49%)
Feb 09, 2015 9.130 9.570 9.110 9.370 4,909 -0.05(-0.53%)
Feb 06, 2015 9.539 9.590 9.190 9.420 6,628 -0.08(-0.84%)
Feb 05, 2015 9.250 9.540 9.190 9.500 44,824 +0.25(+2.70%)
Feb 04, 2015 9.286 9.286 9.250 9.250 2,039 +0.13(+1.43%)
Feb 03, 2015 9.130 9.220 9.080 9.120 2,555 -0.19(-2.04%)
Feb 02, 2015 9.118 9.310 9.118 9.310 951 +0.02(+0.21%)
Jan 30, 2015 9.310 9.310 8.931 9.290 15,807 +0.06(+0.65%)
Jan 29, 2015 9.680 9.690 9.040 9.230 21,686 -0.29(-3.06%)
Jan 27, 2015 9.600 9.521 9.521 9.521 148 -0.14(-1.44%)
Jan 26, 2015 9.820 9.840 9.660 9.660 7,800 -0.16(-1.63%)
Jan 23, 2015 9.500 9.840 9.500 9.820 3,695 +0.05(+0.51%)
Jan 22, 2015 9.760 9.780 9.760 9.770 1,782 -0.01(-0.10%)
Jan 21, 2015 9.590 9.790 9.590 9.780 1,519 -0.01(-0.10%)
Jan 20, 2015 9.770 9.800 9.530 9.790 5,649 -0.09(-0.91%)
Jan 16, 2015 9.680 9.880 9.550 9.880 2,204 +0.26(+2.70%)
Jan 15, 2015 9.620 9.680 9.510 9.620 10,129 -0.21(-2.14%)
Jan 14, 2015 9.824 9.830 9.610 9.830 4,650 +0.04(+0.41%)
Jan 13, 2015 9.860 9.910 9.790 9.790 105,072 -0.08(-0.83%)
Jan 12, 2015 9.890 9.890 9.872 9.872 529 -0.03(-0.28%)
Jan 09, 2015 9.856 9.900 9.780 9.900 1,312 -0.09(-0.90%)
Jan 08, 2015 9.930 9.990 9.700 9.990 8,800 +0.24(+2.46%)
Jan 07, 2015 9.650 9.750 9.650 9.750 3,261 +0.10(+1.04%)
Jan 06, 2015 9.830 9.860 9.510 9.650 4,872 -0.54(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.