Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.260 9.450 9.030 9.370 4,742 +0.09(+0.97%)
Mar 28, 2014 9.510 9.600 9.260 9.280 16,580 -0.33(-3.43%)
Mar 27, 2014 9.620 9.630 9.480 9.610 9,455 +0.02(+0.21%)
Mar 26, 2014 9.500 9.600 9.140 9.590 19,542 +0.43(+4.69%)
Mar 25, 2014 9.530 9.600 9.160 9.160 23,433 -0.35(-3.68%)
Mar 24, 2014 9.750 9.750 9.500 9.510 797 -0.34(-3.45%)
Mar 21, 2014 9.550 9.850 9.550 9.850 13,642 +0.29(+3.03%)
Mar 20, 2014 9.650 9.650 9.530 9.560 2,283 -0.04(-0.42%)
Mar 19, 2014 9.500 9.600 9.490 9.600 13,712 +0.11(+1.16%)
Mar 18, 2014 9.520 9.540 9.350 9.490 14,647 -0.08(-0.84%)
Mar 17, 2014 9.770 9.770 9.450 9.570 12,566 -0.12(-1.24%)
Mar 14, 2014 9.450 9.720 9.450 9.690 3,713 +0.22(+2.32%)
Mar 13, 2014 9.500 9.500 9.360 9.470 11,185 -0.03(-0.32%)
Mar 12, 2014 9.500 9.500 9.400 9.500 12,465 +0.07(+0.74%)
Mar 11, 2014 9.460 9.460 9.160 9.430 11,068 +0.01(+0.11%)
Mar 10, 2014 9.500 9.500 9.420 9.420 742 -0.08(-0.84%)
Mar 07, 2014 9.410 9.500 9.350 9.500 14,282 +0.09(+0.96%)
Mar 06, 2014 9.370 9.500 9.330 9.410 8,600 +0.11(+1.18%)
Mar 05, 2014 9.310 9.310 9.280 9.300 3,081 +0.03(+0.32%)
Mar 04, 2014 9.250 9.300 9.060 9.270 10,584 +0.15(+1.64%)
Mar 03, 2014 9.030 9.250 9.030 9.120 3,752 -0.13(-1.41%)
Feb 28, 2014 9.290 9.290 9.050 9.250 11,194 +0.13(+1.42%)
Feb 27, 2014 9.000 9.130 8.990 9.120 5,059 +0.04(+0.44%)
Feb 26, 2014 9.080 9.190 9.000 9.080 5,985 +0.00(+0.00%)
Feb 25, 2014 9.290 9.300 9.080 9.080 6,335 -0.04(-0.44%)
Feb 24, 2014 9.140 9.340 9.100 9.120 2,059 -0.08(-0.87%)
Feb 21, 2014 9.200 9.200 9.197 9.200 1,218 +0.14(+1.54%)
Feb 20, 2014 9.075 9.075 9.050 9.060 1,385 -0.27(-2.89%)
Feb 19, 2014 9.180 9.410 9.050 9.330 2,837 +0.13(+1.41%)
Feb 18, 2014 9.200 9.230 9.200 9.200 2,402 +0.00(+0.00%)
Feb 14, 2014 8.840 9.200 9.200 9.200 17,100 +0.01(+0.11%)
Feb 13, 2014 9.200 9.300 9.170 9.190 3,633 -0.01(-0.11%)
Feb 12, 2014 9.130 9.250 9.000 9.200 12,915 +0.13(+1.43%)
Feb 11, 2014 8.880 9.250 8.770 9.070 30,082 +0.20(+2.25%)
Feb 10, 2014 8.630 8.980 8.500 8.870 24,825 +0.24(+2.78%)
Feb 07, 2014 8.590 8.680 8.500 8.630 6,562 +0.02(+0.23%)
Feb 06, 2014 8.395 8.620 8.395 8.610 7,075 +0.11(+1.29%)
Feb 05, 2014 8.470 8.540 8.360 8.500 7,705 -0.04(-0.47%)
Feb 04, 2014 8.560 8.750 8.475 8.540 5,543 -0.06(-0.70%)
Feb 03, 2014 8.650 8.650 8.500 8.600 10,979 -0.05(-0.58%)
Jan 31, 2014 8.500 8.720 8.470 8.650 12,697 +0.15(+1.76%)
Jan 30, 2014 8.420 8.800 8.100 8.500 7,196 +0.24(+2.91%)
Jan 29, 2014 8.260 8.260 8.260 8.260 101 +0.13(+1.60%)
Jan 28, 2014 8.360 8.370 8.100 8.130 6,572 -0.24(-2.87%)
Jan 27, 2014 8.790 8.870 8.310 8.370 4,670 -0.48(-5.42%)
Jan 24, 2014 8.750 8.870 8.500 8.850 13,871 +0.14(+1.60%)
Jan 23, 2014 8.780 8.780 8.710 8.710 606 -0.15(-1.69%)
Jan 22, 2014 8.761 8.870 8.760 8.860 2,796 -0.04(-0.45%)
Jan 21, 2014 8.890 8.980 8.840 8.900 3,032 +0.21(+2.42%)
Jan 17, 2014 8.600 8.690 8.690 8.690 4,500 +0.07(+0.81%)
Jan 16, 2014 8.330 8.800 8.144 8.620 4,739 +0.11(+1.29%)
Jan 15, 2014 8.590 9.150 8.400 8.510 40,937 -0.08(-0.93%)
Jan 14, 2014 8.240 8.790 8.050 8.590 58,212 +0.37(+4.50%)
Jan 13, 2014 7.700 8.250 7.700 8.220 22,470 +0.45(+5.79%)
Jan 10, 2014 7.830 7.860 7.700 7.770 12,177 +0.08(+1.04%)
Jan 09, 2014 7.700 7.805 7.660 7.690 11,066 +0.04(+0.52%)
Jan 08, 2014 7.940 7.940 7.650 7.650 7,701 -0.29(-3.65%)
Jan 07, 2014 7.890 7.950 7.610 7.940 3,512 +0.11(+1.40%)
Jan 06, 2014 7.900 7.980 7.730 7.830 19,977 -0.06(-0.76%)
Jan 03, 2014 7.790 7.900 7.770 7.890 11,309 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.