Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

128.45 -0.24 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.400 6.900 5.400 6.750 3,246 +1.25(+22.73%)
Mar 28, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 27, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 26, 2008 5.500 5.500 5.500 5.500 579 +0.00(+0.00%)
Mar 25, 2008 5.130 5.500 5.130 5.500 23,663 -0.05(-0.90%)
Mar 24, 2008 5.500 5.590 5.500 5.550 3,782 +0.04(+0.73%)
Mar 21, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Mar 20, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Mar 19, 2008 5.610 5.610 5.510 5.510 450 -0.49(-8.17%)
Mar 18, 2008 5.750 6.450 5.750 6.000 4,173 -0.01(-0.17%)
Mar 17, 2008 6.250 6.250 6.010 6.010 350 -0.36(-5.65%)
Mar 14, 2008 6.180 6.370 6.000 6.370 500 -0.04(-0.62%)
Mar 13, 2008 6.800 6.830 6.410 6.410 7,550 -0.37(-5.46%)
Mar 12, 2008 6.780 6.780 6.760 6.780 4,968 -0.12(-1.74%)
Mar 11, 2008 6.880 6.990 6.410 6.900 6,928 -0.05(-0.72%)
Mar 10, 2008 6.270 6.950 6.110 6.950 5,269 +0.20(+2.96%)
Mar 07, 2008 6.180 6.960 6.180 6.750 2,586 +0.64(+10.47%)
Mar 06, 2008 6.600 6.600 6.050 6.110 1,114 -0.50(-7.56%)
Mar 05, 2008 6.700 6.700 6.610 6.610 3,600 -0.39(-5.57%)
Mar 04, 2008 7.000 7.000 6.970 7.000 2,515 +0.17(+2.49%)
Mar 03, 2008 7.500 7.500 6.700 6.830 2,998 -0.66(-8.81%)
Feb 29, 2008 7.020 7.490 6.500 7.490 7,915 +0.50(+7.15%)
Feb 28, 2008 6.150 6.990 6.150 6.990 9,300 +0.94(+15.54%)
Feb 27, 2008 6.000 6.050 6.000 6.050 3,210 +0.00(+0.00%)
Feb 26, 2008 6.000 6.050 6.000 6.050 5,000 +0.05(+0.83%)
Feb 25, 2008 5.970 6.000 5.970 6.000 600 +0.00(+0.00%)
Feb 22, 2008 5.990 6.000 5.990 6.000 500 +0.01(+0.17%)
Feb 21, 2008 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 20, 2008 6.000 6.000 5.800 5.990 500 -0.01(-0.17%)
Feb 19, 2008 5.970 6.000 5.960 6.000 1,000 +0.03(+0.50%)
Feb 18, 2008 5.400 5.970 5.370 5.970 1,100 +0.00(+0.00%)
Feb 15, 2008 5.400 5.970 5.370 5.970 1,100 +0.37(+6.61%)
Feb 14, 2008 6.000 6.050 5.500 5.600 1,120 -0.40(-6.67%)
Feb 13, 2008 5.940 6.000 5.690 6.000 2,603 +0.08(+1.35%)
Feb 12, 2008 6.000 6.570 5.880 5.920 11,068 -0.08(-1.33%)
Feb 11, 2008 5.530 6.090 5.530 6.000 4,367 +0.16(+2.74%)
Feb 08, 2008 5.840 6.490 5.510 5.840 10,903 +0.24(+4.29%)
Feb 07, 2008 5.510 5.600 5.510 5.600 400 -0.30(-5.08%)
Feb 06, 2008 5.500 5.910 5.460 5.900 2,610 -0.05(-0.84%)
Feb 05, 2008 5.950 6.000 5.950 5.950 3,050 -0.03(-0.50%)
Feb 04, 2008 6.140 6.140 5.980 5.980 2,500 -0.57(-8.70%)
Feb 01, 2008 6.000 6.890 6.000 6.550 5,300 +0.10(+1.55%)
Jan 31, 2008 6.190 6.500 6.130 6.450 13,418 +0.17(+2.71%)
Jan 30, 2008 6.030 6.280 5.840 6.280 2,000 +0.28(+4.67%)
Jan 29, 2008 5.650 6.000 5.650 6.000 1,579 +0.05(+0.84%)
Jan 28, 2008 5.950 5.950 5.950 5.950 100 +0.17(+2.94%)
Jan 25, 2008 5.940 6.110 5.780 5.780 900 +0.20(+3.58%)
Jan 24, 2008 5.890 5.890 5.250 5.580 3,825 -0.67(-10.72%)
Jan 23, 2008 6.250 6.250 5.330 6.250 1,200 +0.35(+5.93%)
Jan 22, 2008 5.260 5.940 5.220 5.900 518 +0.25(+4.42%)
Jan 21, 2008 6.020 6.170 5.310 5.650 6,908 +0.00(+0.00%)
Jan 18, 2008 6.020 6.170 5.310 5.650 6,908 -0.36(-5.99%)
Jan 17, 2008 6.010 6.010 6.000 6.010 600 -0.37(-5.80%)
Jan 16, 2008 6.400 6.400 6.050 6.380 3,749 +0.02(+0.31%)
Jan 15, 2008 6.010 6.440 6.000 6.360 2,792 -0.04(-0.63%)
Jan 14, 2008 6.490 6.490 6.000 6.400 833 +0.29(+4.75%)
Jan 11, 2008 6.400 6.400 6.110 6.110 300 -0.29(-4.53%)
Jan 10, 2008 6.000 6.400 6.000 6.400 2,300 +0.16(+2.56%)
Jan 09, 2008 6.470 6.470 6.240 6.240 600 -0.11(-1.73%)
Jan 08, 2008 6.450 6.450 5.610 6.350 46,158 -0.59(-8.50%)
Jan 07, 2008 6.540 6.940 6.450 6.940 2,500 +0.00(+0.00%)
Jan 04, 2008 6.890 6.940 6.490 6.940 2,500 -0.01(-0.14%)
Jan 03, 2008 6.920 6.950 6.920 6.950 321 -0.04(-0.57%)
Jan 02, 2008 6.990 6.990 6.990 6.990 100 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.