Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

128.45 -0.24 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.250 5.250 5.250 5.250 2,000 +0.02(+0.38%)
Mar 29, 2007 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Mar 28, 2007 5.210 5.237 5.020 5.230 4,557 +0.03(+0.58%)
Mar 27, 2007 5.200 5.230 5.200 5.200 3,100 +0.02(+0.33%)
Mar 26, 2007 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Mar 23, 2007 5.130 5.183 5.060 5.183 6,180 +0.03(+0.64%)
Mar 22, 2007 5.100 5.150 5.060 5.150 11,490 +0.09(+1.78%)
Mar 21, 2007 5.150 5.150 5.060 5.060 700 -0.10(-1.84%)
Mar 20, 2007 5.250 5.250 5.155 5.155 469 +0.06(+1.08%)
Mar 19, 2007 5.210 5.250 5.100 5.100 3,700 -0.23(-4.32%)
Mar 16, 2007 5.060 5.340 5.060 5.330 2,300 +0.20(+3.88%)
Mar 15, 2007 5.060 5.131 5.060 5.131 200 -0.02(-0.37%)
Mar 14, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 13, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 12, 2007 5.150 5.150 5.150 5.150 400 -0.04(-0.87%)
Mar 09, 2007 5.160 5.200 5.150 5.195 5,407 -0.05(-1.05%)
Mar 08, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Mar 07, 2007 5.340 5.340 5.250 5.250 200 +0.02(+0.44%)
Mar 06, 2007 5.200 5.420 5.130 5.227 2,615 +0.03(+0.52%)
Mar 05, 2007 5.100 5.200 5.100 5.200 4,100 +0.06(+1.17%)
Mar 02, 2007 5.110 5.230 5.110 5.140 1,237 +0.10(+1.98%)
Mar 01, 2007 5.020 5.050 5.020 5.040 800 -0.15(-2.89%)
Feb 28, 2007 5.160 5.190 5.160 5.190 986 -0.07(-1.33%)
Feb 27, 2007 5.120 5.260 5.060 5.260 1,400 +0.03(+0.57%)
Feb 26, 2007 5.300 5.300 5.110 5.230 1,101 -0.02(-0.40%)
Feb 23, 2007 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Feb 22, 2007 5.170 5.260 5.170 5.251 5,631 -0.02(-0.36%)
Feb 21, 2007 5.200 5.270 5.200 5.270 600 +0.05(+0.96%)
Feb 20, 2007 5.080 5.480 5.030 5.220 10,731 +0.15(+2.92%)
Feb 16, 2007 5.020 5.240 5.020 5.072 2,265 -0.05(-0.94%)
Feb 15, 2007 5.070 5.130 5.070 5.120 300 +0.02(+0.39%)
Feb 14, 2007 5.100 5.100 5.090 5.100 3,100 +0.02(+0.39%)
Feb 13, 2007 5.130 5.130 5.080 5.080 600 -0.05(-0.97%)
Feb 12, 2007 5.150 5.190 5.120 5.130 11,611 +0.00(+0.00%)
Feb 09, 2007 5.000 5.146 4.980 5.130 4,233 +0.09(+1.79%)
Feb 08, 2007 5.070 5.070 4.940 5.040 2,167 -0.06(-1.17%)
Feb 07, 2007 5.030 5.100 4.900 5.100 66,205 +0.07(+1.39%)
Feb 06, 2007 5.020 5.040 4.940 5.030 4,000 +0.00(+0.00%)
Feb 05, 2007 5.020 5.030 5.000 5.030 5,860 +0.01(+0.20%)
Feb 02, 2007 5.030 5.030 4.990 5.020 6,600 +0.00(+0.00%)
Feb 01, 2007 5.020 5.020 5.020 5.020 900 -0.01(-0.20%)
Jan 31, 2007 5.030 5.080 4.950 5.030 14,868 +0.00(+0.00%)
Jan 30, 2007 5.010 5.050 4.910 5.030 194,274 +0.01(+0.20%)
Jan 29, 2007 5.120 5.120 5.020 5.020 11,360 -0.11(-2.14%)
Jan 26, 2007 5.010 5.130 5.000 5.130 7,500 +0.01(+0.20%)
Jan 25, 2007 5.120 5.130 5.120 5.120 1,400 -0.07(-1.35%)
Jan 24, 2007 5.250 5.250 5.060 5.190 20,319 -0.06(-1.14%)
Jan 23, 2007 5.220 5.300 5.020 5.250 10,670 -0.05(-0.94%)
Jan 22, 2007 5.410 5.410 5.160 5.300 17,158 -0.06(-1.12%)
Jan 19, 2007 5.430 5.430 5.220 5.360 2,698 +0.09(+1.71%)
Jan 18, 2007 5.250 5.440 5.250 5.270 3,930 -0.05(-0.94%)
Jan 17, 2007 5.800 5.870 5.310 5.320 23,376 -0.16(-2.92%)
Jan 16, 2007 5.410 5.480 5.170 5.480 2,778 +0.07(+1.29%)
Jan 12, 2007 5.430 5.430 5.270 5.410 9,558 +0.00(+0.00%)
Jan 11, 2007 5.457 5.457 5.410 5.410 4,100 +0.02(+0.37%)
Jan 10, 2007 5.460 5.470 5.180 5.390 8,855 -0.07(-1.28%)
Jan 09, 2007 5.470 5.640 5.350 5.460 5,791 +0.00(+0.00%)
Jan 08, 2007 5.490 5.490 5.460 5.460 2,500 +0.04(+0.74%)
Jan 05, 2007 5.630 5.690 5.420 5.420 600 +0.01(+0.18%)
Jan 04, 2007 5.510 5.510 5.410 5.410 2,100 -0.34(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.