Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.850 4.900 4.720 4.740 91,937 -0.11(-2.27%)
Mar 30, 2017 4.530 4.850 4.530 4.850 64,358 +0.32(+7.06%)
Mar 29, 2017 4.590 4.640 4.500 4.530 93,467 +0.08(+1.80%)
Mar 28, 2017 4.410 4.586 4.320 4.450 104,598 +0.08(+1.83%)
Mar 27, 2017 4.430 4.510 4.310 4.370 76,871 -0.07(-1.58%)
Mar 24, 2017 4.400 4.520 4.400 4.440 42,373 +0.07(+1.60%)
Mar 23, 2017 4.440 4.522 4.355 4.370 124,240 -0.04(-0.91%)
Mar 22, 2017 4.550 4.620 4.390 4.410 43,569 -0.20(-4.34%)
Mar 21, 2017 4.800 4.950 4.550 4.610 67,794 -0.24(-4.95%)
Mar 20, 2017 5.000 5.285 4.850 4.850 44,725 -0.15(-3.00%)
Mar 17, 2017 4.952 5.630 4.930 5.000 164,406 +0.05(+1.01%)
Mar 16, 2017 5.000 5.060 4.926 4.950 90,220 +0.02(+0.41%)
Mar 15, 2017 5.090 5.150 4.930 4.930 60,756 -0.10(-1.99%)
Mar 14, 2017 5.500 5.500 4.900 5.030 198,047 -0.94(-15.75%)
Mar 13, 2017 5.960 6.090 5.730 5.970 33,853 +0.01(+0.17%)
Mar 10, 2017 6.270 6.270 5.950 5.960 21,894 -0.12(-1.97%)
Mar 09, 2017 5.960 6.250 5.940 6.080 16,751 +0.00(+0.00%)
Mar 08, 2017 6.150 6.150 5.940 6.080 24,241 -0.11(-1.78%)
Mar 07, 2017 6.270 6.300 6.060 6.190 53,886 -0.14(-2.21%)
Mar 06, 2017 6.364 6.700 6.260 6.330 15,126 -0.01(-0.16%)
Mar 03, 2017 6.420 6.680 6.260 6.340 11,731 -0.17(-2.61%)
Mar 02, 2017 6.469 6.700 6.469 6.510 31,033 +0.02(+0.31%)
Mar 01, 2017 6.379 6.530 6.370 6.490 43,620 +0.17(+2.69%)
Feb 28, 2017 6.257 6.390 6.250 6.320 20,836 -0.05(-0.78%)
Feb 27, 2017 6.450 6.450 6.300 6.370 25,389 -0.13(-2.00%)
Feb 24, 2017 6.340 6.510 6.130 6.500 43,651 +0.07(+1.09%)
Feb 23, 2017 6.300 6.430 6.180 6.430 88,792 +0.07(+1.10%)
Feb 22, 2017 5.738 6.450 5.738 6.360 79,745 +0.27(+4.43%)
Feb 21, 2017 6.100 6.110 6.050 6.090 61,851 -0.01(-0.16%)
Feb 17, 2017 6.100 6.100 6.100 0 +0.04(+0.66%)
Feb 16, 2017 6.050 6.160 6.000 6.060 25,373 -0.01(-0.08%)
Feb 15, 2017 6.220 6.300 5.935 6.065 43,621 -0.22(-3.58%)
Feb 14, 2017 6.010 6.300 6.010 6.290 28,965 +0.28(+4.66%)
Feb 13, 2017 6.090 6.250 5.980 6.010 11,335 -0.15(-2.44%)
Feb 10, 2017 6.150 6.160 6.020 6.160 12,346 +0.02(+0.33%)
Feb 09, 2017 6.250 6.250 6.130 6.140 10,562 -0.08(-1.29%)
Feb 08, 2017 6.240 6.260 6.160 6.220 14,207 -0.04(-0.64%)
Feb 07, 2017 6.240 6.300 6.140 6.260 15,492 -0.04(-0.63%)
Feb 06, 2017 5.990 6.325 5.732 6.300 25,010 +0.29(+4.83%)
Feb 03, 2017 6.140 6.350 5.990 6.010 20,512 -0.15(-2.44%)
Feb 02, 2017 6.270 6.320 5.920 6.160 28,724 -0.19(-2.99%)
Feb 01, 2017 6.580 6.580 6.260 6.350 5,988 -0.15(-2.31%)
Jan 31, 2017 6.540 6.570 6.310 6.500 18,031 -0.04(-0.61%)
Jan 30, 2017 6.590 6.600 6.450 6.540 14,991 -0.11(-1.65%)
Jan 27, 2017 6.560 6.719 6.560 6.650 11,402 +0.06(+0.91%)
Jan 26, 2017 6.690 6.730 6.590 6.590 18,481 +0.00(+0.00%)
Jan 25, 2017 6.470 6.600 6.460 6.590 10,263 +0.12(+1.85%)
Jan 24, 2017 6.510 6.520 6.350 6.470 32,537 +0.02(+0.31%)
Jan 23, 2017 6.430 6.500 6.340 6.450 15,026 +0.02(+0.31%)
Jan 20, 2017 6.370 6.530 6.320 6.430 8,241 +0.09(+1.42%)
Jan 19, 2017 6.720 6.720 6.230 6.340 29,434 -0.34(-5.09%)
Jan 18, 2017 6.530 6.755 6.450 6.680 27,715 +0.10(+1.52%)
Jan 17, 2017 6.740 6.740 6.500 6.580 41,461 -0.13(-1.94%)
Jan 13, 2017 6.710 6.710 6.710 0 +0.07(+1.05%)
Jan 12, 2017 6.420 6.730 6.270 6.640 185,553 +0.25(+3.91%)
Jan 11, 2017 6.660 6.660 6.390 6.390 13,679 -0.27(-4.05%)
Jan 10, 2017 6.550 6.670 6.500 6.660 26,789 +0.07(+1.06%)
Jan 09, 2017 6.660 6.660 6.491 6.590 20,666 -0.06(-0.90%)
Jan 06, 2017 6.720 6.768 6.590 6.650 15,922 -0.17(-2.49%)
Jan 05, 2017 6.790 6.880 6.710 6.820 24,291 -0.05(-0.73%)
Jan 04, 2017 6.820 6.900 6.510 6.870 46,109 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.