Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.500 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.430 4.430 4.270 4.280 4,875 -0.14(-3.17%)
Mar 30, 2022 4.450 4.450 4.335 4.420 4,066 -0.01(-0.23%)
Mar 29, 2022 4.290 4.490 4.270 4.430 27,318 +0.18(+4.24%)
Mar 28, 2022 4.270 4.270 4.195 4.250 5,942 -0.02(-0.47%)
Mar 25, 2022 4.160 4.350 4.160 4.270 14,360 -0.01(-0.23%)
Mar 24, 2022 4.300 4.439 4.190 4.280 8,856 -0.06(-1.38%)
Mar 23, 2022 4.390 4.412 4.240 4.340 7,171 -0.11(-2.47%)
Mar 22, 2022 4.478 4.515 4.350 4.450 17,246 -0.03(-0.67%)
Mar 21, 2022 4.550 4.570 4.400 4.480 14,904 -0.02(-0.44%)
Mar 18, 2022 4.390 4.580 4.380 4.500 69,108 +0.04(+0.90%)
Mar 17, 2022 4.440 4.460 4.330 4.460 25,261 +0.08(+1.83%)
Mar 16, 2022 4.200 4.435 4.200 4.380 49,579 +0.28(+6.83%)
Mar 15, 2022 4.070 4.150 4.050 4.100 23,857 +0.01(+0.24%)
Mar 14, 2022 4.220 4.270 4.090 4.090 46,491 -0.14(-3.31%)
Mar 11, 2022 4.240 4.370 4.170 4.230 11,641 +0.00(+0.00%)
Mar 10, 2022 4.160 4.280 4.160 4.230 10,397 +0.01(+0.12%)
Mar 09, 2022 4.200 4.258 4.130 4.225 20,282 +0.13(+3.30%)
Mar 08, 2022 4.180 4.190 3.980 4.090 45,295 +0.03(+0.74%)
Mar 07, 2022 4.200 4.240 4.040 4.060 67,755 -0.11(-2.64%)
Mar 04, 2022 4.220 4.230 4.125 4.170 15,854 -0.08(-1.88%)
Mar 03, 2022 4.320 4.320 4.165 4.250 17,528 -0.07(-1.62%)
Mar 02, 2022 4.390 4.440 4.320 4.320 20,588 -0.03(-0.69%)
Mar 01, 2022 4.380 4.460 4.350 4.350 19,536 -0.08(-1.81%)
Feb 28, 2022 4.390 4.500 4.390 4.430 11,046 -0.03(-0.67%)
Feb 25, 2022 4.370 4.505 4.410 4.460 6,081 +0.02(+0.45%)
Feb 24, 2022 4.260 4.470 4.280 4.440 10,309 +0.02(+0.45%)
Feb 23, 2022 4.600 4.600 4.340 4.420 28,189 +0.00(+0.00%)
Feb 22, 2022 4.490 4.610 4.350 4.420 13,442 -0.08(-1.78%)
Feb 18, 2022 4.500 0 +0.05(+1.12%)
Feb 17, 2022 4.590 4.595 4.450 4.450 6,938 -0.22(-4.71%)
Feb 16, 2022 4.560 4.700 4.510 4.670 6,710 +0.09(+1.97%)
Feb 15, 2022 4.450 4.700 4.450 4.580 14,964 +0.17(+3.85%)
Feb 14, 2022 4.410 4.420 4.340 4.410 14,327 +0.04(+0.92%)
Feb 11, 2022 4.400 4.420 4.299 4.370 15,690 -0.10(-2.24%)
Feb 10, 2022 4.680 4.690 4.430 4.470 13,414 -0.25(-5.30%)
Feb 09, 2022 4.600 4.720 4.510 4.720 37,593 +0.18(+3.96%)
Feb 08, 2022 4.270 4.560 4.228 4.540 13,371 +0.27(+6.32%)
Feb 07, 2022 4.220 4.330 4.200 4.270 9,042 +0.05(+1.18%)
Feb 04, 2022 4.250 4.260 4.150 4.220 18,279 -0.03(-0.71%)
Feb 03, 2022 4.430 4.200 4.250 35,347 -0.22(-4.92%)
Feb 02, 2022 4.460 4.512 4.440 4.470 32,317 -0.05(-1.11%)
Feb 01, 2022 4.390 4.520 4.360 4.520 43,161 +0.07(+1.57%)
Jan 31, 2022 4.230 4.520 4.230 4.450 26,752 +0.11(+2.53%)
Jan 28, 2022 4.490 4.490 4.220 4.340 31,637 -0.07(-1.59%)
Jan 27, 2022 4.470 4.620 4.286 4.410 39,708 +0.00(+0.00%)
Jan 26, 2022 4.307 4.464 4.300 4.410 43,810 +0.10(+2.32%)
Jan 25, 2022 4.250 4.340 4.240 4.310 50,906 +0.00(+0.00%)
Jan 24, 2022 4.310 4.310 4.180 4.310 60,098 +0.02(+0.47%)
Jan 21, 2022 4.130 4.450 4.130 4.290 69,103 -0.01(-0.23%)
Jan 20, 2022 4.150 4.420 4.150 4.300 12,749 -0.04(-0.92%)
Jan 19, 2022 4.340 4.360 4.300 4.340 35,696 +0.02(+0.46%)
Jan 18, 2022 4.370 4.400 4.270 4.320 25,505 -0.10(-2.37%)
Jan 14, 2022 4.425 0 +0.01(+0.34%)
Jan 13, 2022 4.400 4.465 4.400 4.410 41,959 +0.00(+0.00%)
Jan 12, 2022 4.460 4.460 4.385 4.410 63,746 +0.01(+0.23%)
Jan 11, 2022 4.300 4.510 4.300 4.400 290,510 +0.10(+2.33%)
Jan 10, 2022 4.300 4.350 4.270 4.300 30,350 +0.00(+0.00%)
Jan 07, 2022 4.260 4.340 4.230 4.300 21,715 +0.08(+1.90%)
Jan 06, 2022 4.190 4.269 4.150 4.220 31,142 +0.01(+0.24%)
Jan 05, 2022 4.340 4.350 4.200 4.210 84,863 -0.10(-2.32%)
Jan 04, 2022 4.210 4.350 4.210 4.310 28,311 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.