Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.310 6.630 6.310 6.630 731 +0.34(+5.41%)
Mar 30, 2017 6.680 6.680 6.100 6.290 17,410 -0.06(-0.94%)
Mar 29, 2017 6.340 6.370 6.150 6.350 2,849 +0.10(+1.60%)
Mar 28, 2017 6.350 6.400 6.100 6.250 6,461 +0.15(+2.46%)
Mar 27, 2017 6.230 6.268 6.100 6.100 10,606 -0.20(-3.17%)
Mar 24, 2017 6.340 6.345 6.300 6.300 1,100 -0.04(-0.63%)
Mar 23, 2017 6.190 6.390 6.020 6.340 11,999 +0.23(+3.76%)
Mar 22, 2017 6.200 6.200 6.110 6.110 1,978 +0.01(+0.16%)
Mar 21, 2017 6.034 6.238 6.022 6.100 1,942 -0.11(-1.74%)
Mar 20, 2017 6.220 6.220 6.208 6.208 1,136 +0.01(+0.13%)
Mar 17, 2017 6.260 6.260 6.200 6.200 3,957 +0.06(+0.98%)
Mar 15, 2017 6.140 6.140 6.140 25 -0.11(-1.76%)
Mar 14, 2017 6.250 6.280 5.911 6.250 8,099 +0.05(+0.81%)
Mar 13, 2017 6.250 6.250 6.200 6.200 2,760 +0.01(+0.16%)
Mar 10, 2017 6.287 6.290 6.186 6.190 45,583 -0.07(-1.12%)
Mar 09, 2017 6.090 6.336 6.090 6.260 19,242 -0.01(-0.21%)
Mar 08, 2017 6.140 6.360 6.140 6.273 14,093 -0.13(-1.98%)
Mar 07, 2017 6.110 6.400 6.110 6.400 18,388 +0.06(+0.91%)
Mar 06, 2017 6.340 6.360 6.330 6.342 602 -0.04(-0.60%)
Mar 03, 2017 6.290 6.380 6.250 6.380 4,332 +0.06(+0.95%)
Mar 02, 2017 6.320 6.503 6.299 6.320 1,175 -0.08(-1.19%)
Mar 01, 2017 6.500 6.500 6.200 6.396 2,176 -0.00(-0.06%)
Feb 28, 2017 6.410 6.600 6.140 6.400 105,803 +0.00(+0.00%)
Feb 27, 2017 6.750 6.750 6.250 6.400 41,382 -0.20(-3.02%)
Feb 24, 2017 6.520 6.599 6.520 6.599 11,741 -0.04(-0.62%)
Feb 23, 2017 6.500 6.640 6.500 6.640 29,887 +0.14(+2.15%)
Feb 22, 2017 6.529 6.529 6.460 6.500 10,164 -0.04(-0.61%)
Feb 21, 2017 6.521 6.560 6.447 6.540 2,471 -0.03(-0.46%)
Feb 17, 2017 6.570 6.570 6.570 0 -0.15(-2.27%)
Feb 16, 2017 6.730 6.730 6.660 6.722 660 -0.06(-0.85%)
Feb 15, 2017 6.774 6.780 6.440 6.780 1,079 -0.06(-0.88%)
Feb 14, 2017 6.840 6.840 6.840 6.840 992 -0.15(-2.14%)
Feb 10, 2017 6.990 6.990 6.990 260 +0.53(+8.15%)
Feb 09, 2017 6.463 6.463 6.463 6.463 236 +0.09(+1.42%)
Feb 08, 2017 6.320 6.372 6.320 6.372 1,723 -0.21(-3.21%)
Feb 06, 2017 6.584 6.584 6.584 13 -0.01(-0.11%)
Feb 03, 2017 6.500 6.591 6.500 6.591 671 +0.00(+0.01%)
Feb 02, 2017 6.490 6.650 6.490 6.590 4,253 -0.03(-0.45%)
Feb 01, 2017 6.519 6.620 6.500 6.620 3,188 +0.11(+1.72%)
Jan 31, 2017 6.508 6.508 6.508 6.508 269 -0.09(-1.40%)
Jan 30, 2017 6.430 6.600 6.430 6.600 2,558 +0.17(+2.64%)
Jan 27, 2017 6.430 6.430 6.430 6.430 946 -0.00(-0.04%)
Jan 26, 2017 6.397 6.440 6.397 6.433 450 +0.01(+0.16%)
Jan 23, 2017 6.423 6.423 6.423 7 -0.19(-2.84%)
Jan 20, 2017 6.610 6.610 6.610 6.610 257 +0.08(+1.23%)
Jan 19, 2017 6.550 6.550 6.420 6.530 2,567 +0.03(+0.46%)
Jan 18, 2017 6.346 6.500 6.346 6.500 10,740 +0.01(+0.15%)
Jan 17, 2017 6.360 6.490 6.360 6.490 5,700 +0.04(+0.62%)
Jan 13, 2017 6.450 6.450 6.450 0 +0.01(+0.15%)
Jan 12, 2017 6.450 6.450 6.440 6.440 207 -0.01(-0.15%)
Jan 11, 2017 6.471 6.471 6.370 6.450 2,971 +0.05(+0.78%)
Jan 09, 2017 6.400 6.400 6.400 7 -0.03(-0.46%)
Jan 06, 2017 6.429 6.429 6.429 6.429 547 +0.06(+0.94%)
Jan 05, 2017 6.363 6.432 6.363 6.370 914 -0.09(-1.40%)
Jan 04, 2017 6.460 6.460 6.460 6.460 276 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.