Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.130 4.200 4.010 4.020 157,100 +0.02(+0.50%)
Mar 30, 2004 3.870 4.150 3.770 4.000 283,500 +0.14(+3.63%)
Mar 29, 2004 3.850 3.880 3.760 3.860 120,700 +0.11(+2.93%)
Mar 26, 2004 3.890 3.980 3.680 3.750 156,000 -0.09(-2.37%)
Mar 25, 2004 3.810 3.920 3.650 3.841 95,100 +0.06(+1.61%)
Mar 24, 2004 3.920 4.030 3.670 3.780 129,800 -0.14(-3.57%)
Mar 23, 2004 3.910 3.970 3.820 3.920 170,400 +0.01(+0.26%)
Mar 22, 2004 3.940 3.980 3.760 3.910 174,600 -0.09(-2.25%)
Mar 19, 2004 4.110 4.150 3.920 4.000 112,700 -0.02(-0.50%)
Mar 18, 2004 4.230 4.230 3.950 4.020 135,300 -0.07(-1.71%)
Mar 17, 2004 3.930 4.250 3.850 4.090 324,300 +0.17(+4.34%)
Mar 16, 2004 4.020 4.100 3.900 3.920 280,600 -0.04(-1.01%)
Mar 15, 2004 4.090 4.100 3.900 3.960 221,600 -0.07(-1.74%)
Mar 12, 2004 4.195 4.250 3.950 4.030 413,000 -0.07(-1.71%)
Mar 11, 2004 4.060 4.290 4.050 4.100 511,000 -0.02(-0.49%)
Mar 10, 2004 4.280 4.310 4.060 4.120 418,200 -0.07(-1.67%)
Mar 09, 2004 4.380 4.380 4.130 4.190 540,000 -0.15(-3.46%)
Mar 08, 2004 4.600 4.700 4.260 4.340 640,100 -0.16(-3.56%)
Mar 05, 2004 4.920 4.920 4.380 4.500 1,392,900 -0.48(-9.64%)
Mar 04, 2004 5.300 5.460 4.860 4.980 1,875,300 -0.15(-2.92%)
Mar 03, 2004 5.750 6.900 4.930 5.130 10,967,400 +0.36(+7.55%)
Mar 02, 2004 4.890 5.200 4.510 4.770 961,000 +0.14(+3.02%)
Mar 01, 2004 4.300 5.140 4.300 4.630 182,000 +0.38(+8.94%)
Feb 27, 2004 4.650 4.940 4.200 4.250 34,600 -0.35(-7.61%)
Feb 26, 2004 4.496 4.680 4.350 4.600 6,300 +0.11(+2.43%)
Feb 25, 2004 4.480 4.491 4.480 4.491 400 -0.02(-0.42%)
Feb 24, 2004 4.550 4.600 4.430 4.510 6,500 -0.04(-0.88%)
Feb 23, 2004 4.700 4.700 4.420 4.550 10,400 +0.00(+0.02%)
Feb 20, 2004 4.500 4.550 4.400 4.549 4,200 +0.05(+1.09%)
Feb 19, 2004 4.480 4.500 4.480 4.500 1,800 +0.02(+0.45%)
Feb 18, 2004 4.500 4.500 4.460 4.480 33,200 -0.03(-0.67%)
Feb 17, 2004 4.340 4.650 4.340 4.510 30,600 +0.18(+4.16%)
Feb 13, 2004 4.100 4.400 4.100 4.330 8,700 +0.27(+6.65%)
Feb 12, 2004 4.020 4.110 4.000 4.060 27,400 -0.03(-0.73%)
Feb 11, 2004 4.140 4.140 4.090 4.090 7,600 +0.00(+0.00%)
Feb 10, 2004 4.160 4.160 4.090 4.090 7,300 -0.05(-1.21%)
Feb 09, 2004 4.150 4.200 4.140 4.140 8,600 -0.04(-0.96%)
Feb 06, 2004 4.240 4.250 4.150 4.180 1,800 +0.07(+1.70%)
Feb 05, 2004 4.310 4.360 4.100 4.110 11,000 -0.12(-2.84%)
Feb 04, 2004 4.240 4.400 4.181 4.230 21,400 -0.01(-0.24%)
Feb 03, 2004 4.200 4.240 4.190 4.240 6,500 +0.17(+4.18%)
Feb 02, 2004 4.190 4.190 4.070 4.070 1,100 +0.03(+0.74%)
Jan 30, 2004 4.200 4.200 4.040 4.040 4,200 -0.03(-0.74%)
Jan 29, 2004 4.100 4.100 4.070 4.070 300 -0.11(-2.63%)
Jan 28, 2004 4.080 4.200 4.000 4.180 89,800 +0.10(+2.45%)
Jan 27, 2004 4.064 4.100 4.060 4.080 16,800 +0.02(+0.49%)
Jan 26, 2004 4.100 4.100 4.010 4.060 4,400 -0.03(-0.73%)
Jan 23, 2004 4.090 4.100 4.090 4.090 20,800 +0.09(+2.25%)
Jan 22, 2004 4.250 4.290 3.990 4.000 65,000 -0.22(-5.21%)
Jan 21, 2004 4.100 4.220 4.100 4.220 11,100 +0.17(+4.20%)
Jan 20, 2004 4.030 4.120 4.030 4.050 4,600 +0.05(+1.25%)
Jan 16, 2004 3.940 4.011 3.940 4.000 2,500 +0.06(+1.52%)
Jan 15, 2004 3.990 3.991 3.900 3.940 12,200 -0.06(-1.50%)
Jan 14, 2004 4.010 4.100 3.960 4.000 4,000 +0.00(+0.00%)
Jan 13, 2004 4.051 4.110 4.000 4.000 2,600 -0.12(-2.91%)
Jan 12, 2004 4.160 4.160 4.060 4.120 3,700 -0.04(-0.99%)
Jan 09, 2004 4.001 4.240 4.000 4.161 20,776 +0.08(+1.99%)
Jan 08, 2004 4.190 4.200 4.060 4.080 7,332 -0.12(-2.86%)
Jan 07, 2004 4.010 4.230 3.930 4.200 58,600 +0.00(+0.00%)
Jan 06, 2004 4.150 4.240 4.050 4.200 15,600 +0.07(+1.69%)
Jan 05, 2004 4.131 4.200 4.130 4.130 28,900 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.