Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.780 5.000 4.620 4.760 44,500 +0.00(+0.00%)
Mar 28, 2002 4.780 5.000 4.620 4.760 44,500 -0.12(-2.46%)
Mar 27, 2002 4.990 5.040 4.750 4.880 115,100 -0.12(-2.40%)
Mar 26, 2002 5.050 5.050 4.951 5.000 15,600 -0.05(-0.99%)
Mar 25, 2002 5.000 5.070 5.000 5.050 89,300 +0.05(+1.00%)
Mar 22, 2002 5.050 5.130 4.950 5.000 24,700 +0.00(+0.00%)
Mar 21, 2002 5.160 5.270 4.970 5.000 192,600 -0.19(-3.66%)
Mar 20, 2002 5.350 5.350 5.190 5.190 31,600 -0.19(-3.53%)
Mar 19, 2002 5.585 5.585 5.160 5.380 156,400 -0.13(-2.36%)
Mar 18, 2002 4.990 5.850 4.990 5.510 189,100 +0.61(+12.45%)
Mar 15, 2002 4.900 4.900 4.800 4.900 74,600 +0.00(+0.00%)
Mar 14, 2002 4.840 4.980 4.590 4.900 293,300 +0.17(+3.59%)
Mar 13, 2002 4.750 4.760 4.700 4.730 6,400 -0.07(-1.46%)
Mar 12, 2002 4.630 4.800 4.630 4.800 47,500 +0.15(+3.23%)
Mar 11, 2002 4.830 4.830 4.500 4.650 85,800 -0.06(-1.27%)
Mar 08, 2002 4.640 4.800 4.640 4.710 49,100 -0.02(-0.42%)
Mar 07, 2002 4.730 4.730 4.651 4.730 25,500 +0.11(+2.38%)
Mar 06, 2002 4.750 4.830 4.540 4.620 198,800 -0.08(-1.70%)
Mar 05, 2002 4.750 4.750 4.700 4.700 46,100 -0.05(-1.04%)
Mar 04, 2002 4.550 4.750 4.500 4.750 284,800 +0.20(+4.39%)
Mar 01, 2002 4.460 4.730 4.450 4.550 231,300 -0.02(-0.44%)
Feb 28, 2002 4.460 4.570 4.200 4.570 916,200 -0.13(-2.77%)
Feb 27, 2002 4.800 4.800 4.400 4.700 201,400 -0.10(-2.08%)
Feb 26, 2002 4.700 4.850 4.510 4.800 547,100 +0.05(+1.05%)
Feb 25, 2002 4.790 4.800 4.710 4.750 129,300 -0.05(-1.04%)
Feb 22, 2002 4.750 4.800 4.699 4.800 102,300 +0.05(+1.05%)
Feb 21, 2002 4.600 4.750 4.600 4.750 53,800 +0.05(+1.06%)
Feb 20, 2002 4.550 4.700 4.500 4.700 41,700 +0.19(+4.21%)
Feb 19, 2002 4.500 4.700 4.450 4.510 160,300 +0.01(+0.22%)
Feb 18, 2002 4.460 4.500 4.400 4.500 24,400 +0.00(+0.00%)
Feb 15, 2002 4.460 4.500 4.400 4.500 24,400 +0.11(+2.51%)
Feb 14, 2002 4.390 4.500 4.280 4.390 110,900 +0.08(+1.86%)
Feb 13, 2002 4.200 4.320 4.180 4.310 866,100 +0.11(+2.62%)
Feb 12, 2002 4.800 4.800 3.950 4.200 1,616,600 -0.66(-13.57%)
Feb 11, 2002 4.890 4.890 4.800 4.859 14,000 -0.04(-0.83%)
Feb 08, 2002 5.000 5.000 4.850 4.900 17,900 -0.10(-2.01%)
Feb 07, 2002 5.050 5.100 5.000 5.000 256,700 +0.00(+0.01%)
Feb 06, 2002 5.050 5.200 5.000 5.000 7,300 +0.00(+0.00%)
Feb 05, 2002 5.180 5.200 4.880 5.000 41,800 -0.20(-3.85%)
Feb 04, 2002 5.330 5.330 5.120 5.200 72,900 -0.10(-1.89%)
Feb 01, 2002 5.000 5.440 5.000 5.300 244,000 +0.30(+6.00%)
Jan 31, 2002 4.970 5.000 4.900 5.000 223,900 +0.05(+1.01%)
Jan 30, 2002 5.000 5.000 4.950 4.950 15,700 -0.15(-2.94%)
Jan 29, 2002 4.850 5.100 4.850 5.100 357,000 +0.27(+5.59%)
Jan 28, 2002 4.840 4.850 4.820 4.830 43,400 -0.02(-0.41%)
Jan 25, 2002 4.800 4.850 4.800 4.850 31,400 -0.04(-0.82%)
Jan 24, 2002 4.830 4.900 4.700 4.890 18,200 +0.09(+1.87%)
Jan 23, 2002 4.860 4.900 4.700 4.800 273,700 +0.00(+0.00%)
Jan 22, 2002 5.050 5.050 4.750 4.800 112,200 -0.20(-4.00%)
Jan 21, 2002 5.040 5.040 4.860 5.000 385,600 +0.00(+0.00%)
Jan 18, 2002 5.040 5.040 4.860 5.000 385,600 +0.00(+0.00%)
Jan 17, 2002 5.190 5.200 4.700 5.000 766,200 -0.05(-0.99%)
Jan 16, 2002 4.650 5.430 4.650 5.050 2,456,900 +0.19(+3.91%)
Jan 15, 2002 5.000 5.000 4.791 4.860 32,100 -0.14(-2.80%)
Jan 14, 2002 4.570 5.400 4.570 5.000 43,900 +0.20(+4.17%)
Jan 11, 2002 5.150 5.200 4.480 4.800 147,400 -0.28(-5.51%)
Jan 10, 2002 5.450 5.550 5.080 5.080 134,000 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.