Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.590 6.600 6.220 6.540 3,600 +0.04(+0.61%)
Mar 30, 2011 6.520 6.550 6.400 6.500 4,264 +0.24(+3.83%)
Mar 29, 2011 6.130 6.350 6.120 6.260 2,100 -0.15(-2.34%)
Mar 28, 2011 6.540 6.600 6.291 6.410 7,700 -0.19(-2.88%)
Mar 25, 2011 6.290 6.620 6.290 6.600 4,700 +0.29(+4.60%)
Mar 24, 2011 6.110 6.490 6.100 6.310 7,978 -0.06(-0.94%)
Mar 23, 2011 6.410 6.410 6.370 6.370 700 +0.12(+1.92%)
Mar 22, 2011 6.540 6.540 6.250 6.250 3,109 -0.03(-0.48%)
Mar 21, 2011 6.395 6.540 6.100 6.280 11,641 +0.22(+3.63%)
Mar 18, 2011 6.350 6.460 6.060 6.060 9,121 -0.40(-6.19%)
Mar 17, 2011 6.218 6.460 6.200 6.460 3,774 +0.07(+1.10%)
Mar 16, 2011 6.100 6.480 6.090 6.390 2,267 +0.17(+2.73%)
Mar 15, 2011 6.180 6.390 6.180 6.220 3,575 -0.09(-1.39%)
Mar 14, 2011 6.350 6.600 6.308 6.308 5,300 -0.07(-1.13%)
Mar 11, 2011 6.050 6.490 5.670 6.380 11,105 +0.08(+1.27%)
Mar 10, 2011 5.690 6.650 5.690 6.300 21,113 -0.53(-7.76%)
Mar 09, 2011 7.200 7.228 6.780 6.830 69,713 +0.09(+1.34%)
Mar 08, 2011 6.490 6.900 6.490 6.740 21,381 +0.05(+0.75%)
Mar 07, 2011 6.500 6.700 6.311 6.690 31,100 +0.13(+1.98%)
Mar 04, 2011 6.490 6.700 6.490 6.560 3,088 +0.16(+2.50%)
Mar 03, 2011 6.640 6.740 6.400 6.400 10,797 -0.07(-1.08%)
Mar 02, 2011 6.250 6.540 6.250 6.470 36,874 +0.22(+3.52%)
Mar 01, 2011 5.990 6.250 5.990 6.250 15,000 +0.40(+6.84%)
Feb 28, 2011 5.850 5.850 5.740 5.850 5,688 -0.19(-3.15%)
Feb 25, 2011 5.410 6.040 5.410 6.040 9,770 +0.43(+7.66%)
Feb 24, 2011 5.380 5.650 5.260 5.610 2,775 +0.01(+0.18%)
Feb 23, 2011 5.320 5.680 5.270 5.600 23,691 +0.06(+1.08%)
Feb 22, 2011 5.760 5.760 5.330 5.540 9,460 -0.27(-4.65%)
Feb 18, 2011 5.770 5.830 5.670 5.810 2,300 -0.07(-1.19%)
Feb 17, 2011 5.880 6.000 5.780 5.880 8,455 -0.03(-0.51%)
Feb 16, 2011 5.810 5.920 5.740 5.910 3,750 +0.01(+0.17%)
Feb 15, 2011 5.890 6.030 5.880 5.900 8,014 -0.01(-0.17%)
Feb 14, 2011 5.890 5.940 5.880 5.910 7,135 +0.02(+0.35%)
Feb 11, 2011 6.050 6.060 5.880 5.889 31,471 -0.11(-1.84%)
Feb 10, 2011 5.830 6.101 5.830 6.000 31,551 +0.17(+2.92%)
Feb 09, 2011 5.270 5.950 5.270 5.830 23,697 +0.35(+6.39%)
Feb 08, 2011 5.000 5.490 5.000 5.480 59,476 +0.47(+9.38%)
Feb 07, 2011 4.850 5.020 4.840 5.010 25,429 +0.16(+3.30%)
Feb 04, 2011 4.850 4.950 4.850 4.850 2,750 +0.00(+0.00%)
Feb 03, 2011 4.800 5.000 4.800 4.850 10,949 +0.05(+1.04%)
Feb 02, 2011 4.800 4.930 4.800 4.800 1,150 +0.01(+0.21%)
Feb 01, 2011 4.760 4.920 4.700 4.790 10,251 -0.06(-1.24%)
Jan 31, 2011 4.850 4.990 4.750 4.850 6,594 +0.00(+0.00%)
Jan 28, 2011 4.900 5.010 4.700 4.850 23,010 -0.15(-3.00%)
Jan 27, 2011 4.890 5.000 4.751 5.000 6,198 +0.19(+3.95%)
Jan 26, 2011 4.950 4.950 4.810 4.810 3,100 -0.09(-1.84%)
Jan 25, 2011 4.940 5.000 4.750 4.900 12,565 +0.00(+0.00%)
Jan 24, 2011 4.810 4.905 4.800 4.900 14,082 +0.08(+1.77%)
Jan 21, 2011 4.900 4.950 4.680 4.815 13,398 -0.09(-1.93%)
Jan 20, 2011 4.900 5.050 4.770 4.910 4,076 -0.02(-0.41%)
Jan 19, 2011 4.900 4.930 4.900 4.930 2,780 -0.02(-0.40%)
Jan 18, 2011 4.960 4.960 4.900 4.950 3,252 -0.05(-1.00%)
Jan 14, 2011 4.960 5.040 4.910 5.000 3,952 +0.00(+0.00%)
Jan 13, 2011 4.710 5.000 4.710 5.000 12,091 +0.17(+3.52%)
Jan 12, 2011 4.680 4.900 4.680 4.830 4,260 -0.02(-0.41%)
Jan 11, 2011 4.842 4.960 4.830 4.850 18,397 +0.17(+3.63%)
Jan 10, 2011 4.650 4.700 4.650 4.680 2,682 +0.02(+0.41%)
Jan 07, 2011 4.750 4.849 4.660 4.661 16,944 -0.10(-2.08%)
Jan 06, 2011 4.900 4.920 4.760 4.760 8,151 -0.13(-2.66%)
Jan 05, 2011 4.950 4.974 4.850 4.890 10,753 -0.06(-1.21%)
Jan 04, 2011 4.900 4.950 4.840 4.950 13,095 +0.11(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.