Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

14.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.413 7.686 7.357 7.475 317,815 +0.17(+2.38%)
Mar 30, 2009 7.233 7.413 7.122 7.301 248,141 -0.16(-2.08%)
Mar 26, 2009 7.035 7.469 7.016 7.457 387,698 +0.50(+7.13%)
Mar 25, 2009 6.830 7.128 6.681 6.960 423,625 +0.23(+3.41%)
Mar 24, 2009 7.016 7.190 6.700 6.731 276,978 -0.46(-6.38%)
Mar 23, 2009 7.035 7.190 6.663 7.190 391,782 +0.65(+9.96%)
Mar 20, 2009 6.718 6.942 6.362 6.538 639,833 -0.11(-1.68%)
Mar 19, 2009 6.632 6.725 6.495 6.650 345,580 +0.04(+0.56%)
Mar 18, 2009 6.569 6.712 6.563 6.613 673,933 +0.04(+0.57%)
Mar 17, 2009 6.619 6.632 6.483 6.576 598,948 -0.07(-1.03%)
Mar 16, 2009 6.824 7.004 6.588 6.644 427,890 -0.14(-2.01%)
Mar 13, 2009 6.954 7.029 6.737 6.780 399,477 -0.16(-2.24%)
Mar 12, 2009 6.725 6.960 6.607 6.935 556,531 +0.16(+2.38%)
Mar 11, 2009 6.737 6.929 6.638 6.774 336,221 +0.06(+0.83%)
Mar 10, 2009 6.185 6.725 6.160 6.718 360,130 +0.67(+11.08%)
Mar 09, 2009 6.179 6.402 5.986 6.048 384,291 -0.22(-3.56%)
Mar 06, 2009 6.383 6.476 6.135 6.272 524,028 -0.02(-0.39%)
Mar 05, 2009 6.582 6.582 6.253 6.297 355,589 -0.22(-3.43%)
Mar 04, 2009 6.514 6.700 6.445 6.520 541,614 +0.08(+1.25%)
Mar 02, 2009 6.731 6.770 6.390 6.439 432,920 -0.42(-6.06%)
Feb 27, 2009 6.842 7.004 6.787 6.855 547,185 -0.20(-2.81%)
Feb 26, 2009 6.644 7.122 6.638 7.053 989,244 +0.38(+5.77%)
Feb 25, 2009 5.689 6.824 5.571 6.669 1,141,007 +0.96(+16.72%)
Feb 24, 2009 5.372 5.726 5.366 5.713 556,127 +0.37(+6.97%)
Feb 23, 2009 5.813 5.825 5.316 5.341 389,186 -0.45(-7.82%)
Feb 20, 2009 5.887 6.055 5.596 5.794 446,124 -0.21(-3.51%)
Feb 19, 2009 6.427 6.489 5.912 6.005 467,625 -0.39(-6.11%)
Feb 18, 2009 6.197 6.588 6.197 6.396 535,932 +0.14(+2.28%)
Feb 17, 2009 6.514 6.632 6.197 6.253 537,598 -0.50(-7.35%)
Feb 13, 2009 6.520 7.333 6.520 6.749 825,263 -0.34(-4.81%)
Feb 12, 2009 6.843 7.134 6.743 7.091 446,846 +0.10(+1.42%)
Feb 11, 2009 7.072 7.215 6.861 6.991 245,053 -0.08(-1.14%)
Feb 10, 2009 7.364 7.556 7.004 7.072 390,423 -0.31(-4.20%)
Feb 09, 2009 7.395 7.599 7.326 7.382 335,616 -0.07(-1.00%)
Feb 06, 2009 7.041 7.475 6.998 7.457 391,541 +0.38(+5.44%)
Feb 05, 2009 6.681 7.252 6.514 7.072 664,821 +0.38(+5.65%)
Feb 04, 2009 6.706 6.973 6.638 6.694 346,125 -0.03(-0.46%)
Feb 03, 2009 6.768 6.942 6.507 6.725 674,341 -0.40(-5.57%)
Feb 02, 2009 6.830 7.184 6.768 7.122 361,534 +0.22(+3.24%)
Jan 30, 2009 7.171 7.171 6.840 6.898 236,839 -0.18(-2.54%)
Jan 29, 2009 7.171 7.190 6.985 7.078 261,948 -0.27(-3.63%)
Jan 28, 2009 7.202 7.444 7.153 7.345 237,342 +0.23(+3.23%)
Jan 27, 2009 6.923 7.227 6.886 7.115 256,417 +0.19(+2.78%)
Jan 26, 2009 6.836 7.134 6.706 6.923 279,298 -0.01(-0.09%)
Jan 23, 2009 7.128 7.128 6.805 6.929 383,652 -0.19(-2.70%)
Jan 22, 2009 6.774 7.202 6.681 7.122 882,413 +0.19(+2.68%)
Jan 21, 2009 6.762 6.985 6.669 6.935 268,904 +0.20(+3.04%)
Jan 20, 2009 6.966 7.022 6.700 6.731 526,371 -0.35(-4.91%)
Jan 16, 2009 7.035 7.128 6.799 7.078 318,663 +0.09(+1.33%)
Jan 15, 2009 6.805 7.022 6.650 6.985 308,785 +0.17(+2.46%)
Jan 14, 2009 7.084 7.134 6.805 6.818 460,853 -0.42(-5.83%)
Jan 13, 2009 7.159 7.264 7.084 7.239 274,525 +0.06(+0.78%)
Jan 12, 2009 7.345 7.345 7.091 7.184 403,565 -0.18(-2.44%)
Jan 09, 2009 7.661 7.661 7.295 7.364 311,854 -0.34(-4.43%)
Jan 08, 2009 7.550 7.742 7.463 7.705 240,549 +0.11(+1.39%)
Jan 07, 2009 7.599 7.742 7.506 7.599 314,912 -0.09(-1.21%)
Jan 06, 2009 7.320 7.823 7.320 7.692 444,560 +0.38(+5.26%)
Jan 05, 2009 7.426 7.444 7.233 7.308 412,544 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.