Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.041 7.041 6.742 6.752 30,928 -0.05(-0.71%)
Mar 30, 2022 7.215 7.524 6.521 6.800 107,585 -0.14(-2.08%)
Mar 29, 2022 7.022 7.176 6.829 6.945 15,542 -0.15(-2.11%)
Mar 28, 2022 7.013 7.176 7.013 7.094 3,419 -0.01(-0.20%)
Mar 25, 2022 6.945 7.254 6.945 7.109 20,889 -0.04(-0.54%)
Mar 24, 2022 6.993 7.157 6.898 7.148 8,487 +0.13(+1.79%)
Mar 23, 2022 6.818 7.104 6.818 7.022 12,214 +0.12(+1.68%)
Mar 22, 2022 6.897 6.916 6.588 6.906 11,520 +0.08(+1.13%)
Mar 21, 2022 6.752 6.887 6.752 6.829 11,235 +0.01(+0.14%)
Mar 18, 2022 6.646 6.858 6.569 6.820 38,343 +0.19(+2.91%)
Mar 17, 2022 6.376 6.646 6.299 6.627 16,282 +0.13(+1.93%)
Mar 16, 2022 6.318 6.511 6.270 6.501 19,169 +0.30(+4.82%)
Mar 15, 2022 6.395 6.395 6.202 6.202 11,470 -0.13(-1.98%)
Mar 14, 2022 6.405 6.405 6.299 6.328 7,535 -0.09(-1.35%)
Mar 11, 2022 6.058 6.511 6.058 6.414 20,555 +0.05(+0.76%)
Mar 10, 2022 6.202 6.366 6.202 6.366 9,025 +0.16(+2.64%)
Mar 09, 2022 6.135 6.222 6.048 6.202 14,212 -0.02(-0.31%)
Mar 08, 2022 6.173 6.222 6.125 6.222 26,448 +0.09(+1.42%)
Mar 07, 2022 6.270 6.366 6.038 6.135 43,703 -0.18(-2.90%)
Mar 04, 2022 6.096 6.357 6.096 6.318 3,759 +0.08(+1.30%)
Mar 03, 2022 6.019 6.331 6.006 6.237 6,326 +0.26(+4.29%)
Mar 02, 2022 6.087 6.135 5.980 5.980 14,554 -0.15(-2.52%)
Mar 01, 2022 6.087 6.366 6.020 6.135 4,299 +0.04(+0.63%)
Feb 28, 2022 6.077 6.341 6.077 6.096 9,760 +0.02(+0.32%)
Feb 25, 2022 6.123 6.302 6.012 6.077 16,659 -0.02(-0.30%)
Feb 24, 2022 6.215 6.399 5.985 6.095 23,278 -0.12(-1.93%)
Feb 23, 2022 6.270 6.335 6.215 6.215 25,385 +0.00(+0.00%)
Feb 22, 2022 6.358 6.390 6.215 6.215 13,071 -0.08(-1.32%)
Feb 18, 2022 6.298 0 -0.12(-1.87%)
Feb 17, 2022 6.399 6.491 6.362 6.418 28,292 +0.06(+1.01%)
Feb 16, 2022 6.353 6.445 6.215 6.353 12,007 -0.01(-0.14%)
Feb 15, 2022 6.215 6.362 6.215 6.362 12,030 +0.28(+4.54%)
Feb 14, 2022 6.445 6.445 6.086 6.086 21,773 -0.43(-6.64%)
Feb 11, 2022 6.325 6.537 6.325 6.519 48,792 +0.14(+2.16%)
Feb 10, 2022 6.399 6.436 6.307 6.381 27,797 +0.01(+0.14%)
Feb 09, 2022 6.261 6.473 6.224 6.371 14,290 +0.14(+2.22%)
Feb 08, 2022 6.298 6.583 6.206 6.233 5,275 -0.09(-1.46%)
Feb 07, 2022 6.279 6.325 6.178 6.325 2,111 -0.11(-1.72%)
Feb 04, 2022 6.445 6.446 6.130 6.436 3,298 +0.05(+0.72%)
Feb 03, 2022 6.399 6.132 6.390 7,647 -0.09(-1.42%)
Feb 02, 2022 6.464 6.537 6.279 6.482 6,113 +0.04(+0.57%)
Feb 01, 2022 6.602 6.602 6.445 6.445 4,392 -0.22(-3.25%)
Jan 31, 2022 6.583 6.666 6.381 6.662 7,905 +0.01(+0.21%)
Jan 28, 2022 6.454 6.652 6.344 6.648 3,984 +0.18(+2.78%)
Jan 27, 2022 6.077 6.646 6.077 6.468 5,676 +0.11(+1.66%)
Jan 26, 2022 6.592 6.592 6.335 6.362 9,213 +0.09(+1.47%)
Jan 25, 2022 6.169 6.399 6.104 6.270 6,680 +0.06(+0.89%)
Jan 24, 2022 6.307 6.307 6.022 6.215 28,735 -0.27(-4.12%)
Jan 21, 2022 6.307 6.611 6.174 6.482 13,364 +0.20(+3.23%)
Jan 20, 2022 6.390 6.454 6.224 6.279 13,624 -0.10(-1.59%)
Jan 19, 2022 6.233 6.625 6.104 6.381 16,245 +0.10(+1.61%)
Jan 18, 2022 6.602 6.602 6.095 6.279 30,260 -0.44(-6.58%)
Jan 14, 2022 6.721 0 -0.06(-0.95%)
Jan 13, 2022 7.136 7.136 6.721 6.786 50,244 -0.46(-6.35%)
Jan 12, 2022 6.993 7.292 6.915 7.246 6,900 +0.20(+2.88%)
Jan 11, 2022 7.062 7.136 6.679 7.044 14,690 -0.01(-0.13%)
Jan 10, 2022 6.906 7.099 6.850 7.053 14,051 +0.09(+1.32%)
Jan 07, 2022 6.740 6.988 6.569 6.961 11,081 +0.15(+2.16%)
Jan 06, 2022 6.546 7.053 6.546 6.813 10,524 +0.25(+3.79%)
Jan 05, 2022 7.007 7.136 6.556 6.565 19,009 -0.52(-7.28%)
Jan 04, 2022 6.823 7.357 6.546 7.080 49,958 +0.26(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.