Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.341 2.341 2.341 2.341 771 -0.01(-0.33%)
Mar 28, 2019 2.520 2.520 2.333 2.349 3,290 -0.17(-6.79%)
Mar 27, 2019 2.520 2.520 2.520 2.520 708 +0.00(+0.00%)
Mar 26, 2019 2.520 2.520 2.520 41 +0.00(+0.00%)
Mar 25, 2019 2.520 2.520 2.520 2.520 321 +0.03(+1.25%)
Mar 22, 2019 2.489 2.489 2.489 43 +0.00(+0.00%)
Mar 21, 2019 2.468 2.566 2.454 2.489 10,773 -0.10(-3.90%)
Mar 20, 2019 2.535 2.590 2.372 2.590 18,781 -0.02(-0.89%)
Mar 19, 2019 2.613 2.613 2.613 219 +0.00(+0.00%)
Mar 18, 2019 2.473 2.613 2.353 2.613 7,428 +0.14(+5.66%)
Mar 15, 2019 2.349 2.473 2.341 2.473 13,887 +0.07(+2.91%)
Mar 14, 2019 2.372 2.403 2.333 2.403 14,443 +0.03(+1.31%)
Mar 13, 2019 2.333 2.372 2.333 2.372 27,047 +0.04(+1.67%)
Mar 12, 2019 2.325 2.356 2.325 2.333 4,867 +0.23(+11.11%)
Mar 11, 2019 2.349 2.349 2.100 2.100 7,536 -0.27(-11.48%)
Mar 08, 2019 2.364 2.372 2.333 2.372 3,729 +0.04(+1.67%)
Mar 07, 2019 2.356 2.356 2.333 2.333 3,790 +0.00(+0.00%)
Mar 06, 2019 2.333 2.364 2.333 2.333 8,360 +0.00(+0.00%)
Mar 05, 2019 2.333 2.345 2.333 2.333 5,871 -0.01(-0.33%)
Mar 04, 2019 2.341 2.341 2.333 2.341 3,073 +0.01(+0.33%)
Mar 01, 2019 2.372 2.372 2.333 2.333 1,543 -0.01(-0.33%)
Feb 28, 2019 2.372 2.403 2.341 2.341 1,031 +0.01(+0.33%)
Feb 27, 2019 2.333 2.349 2.333 2.333 3,100 -0.02(-0.99%)
Feb 26, 2019 2.349 2.356 2.349 2.356 2,504 +0.01(+0.33%)
Feb 25, 2019 2.333 2.349 2.333 2.349 1,280 +0.02(+0.67%)
Feb 22, 2019 2.333 2.333 2.333 2.333 4,500 +0.00(+0.00%)
Feb 21, 2019 2.349 2.368 2.333 2.333 9,934 +0.06(+2.74%)
Feb 20, 2019 2.333 2.345 2.271 2.271 11,518 -0.06(-2.67%)
Feb 19, 2019 2.333 2.333 2.333 136 +0.00(+0.00%)
Feb 15, 2019 2.349 2.349 2.333 2.333 3,343 -0.03(-1.32%)
Feb 14, 2019 2.364 2.364 2.333 2.364 2,204 +0.01(+0.33%)
Feb 13, 2019 2.364 2.364 2.356 2.356 885 +0.02(+1.00%)
Feb 12, 2019 2.333 2.333 2.333 2.333 1,341 +0.03(+1.35%)
Feb 11, 2019 2.341 2.341 2.302 2.302 6,127 -0.03(-1.33%)
Feb 08, 2019 2.356 2.395 2.333 2.333 5,529 -0.03(-1.32%)
Feb 07, 2019 2.395 2.395 2.364 2.364 1,117 +0.01(+0.46%)
Feb 06, 2019 2.395 2.395 2.353 2.353 1,766 +0.01(+0.53%)
Feb 05, 2019 2.353 2.412 2.341 2.341 7,606 -0.02(-0.99%)
Feb 04, 2019 2.380 2.380 2.333 2.364 6,061 +0.03(+1.33%)
Feb 01, 2019 2.341 2.372 2.333 2.333 9,129 -0.04(-1.64%)
Jan 31, 2019 2.384 2.384 2.372 2.372 1,757 +0.04(+1.67%)
Jan 30, 2019 2.387 2.403 2.333 2.333 7,732 -0.07(-2.91%)
Jan 29, 2019 2.403 2.403 2.403 2.403 666 +0.03(+1.31%)
Jan 28, 2019 2.364 2.411 2.356 2.372 6,654 -0.04(-1.61%)
Jan 25, 2019 2.364 2.411 2.356 2.411 1,671 +0.05(+2.31%)
Jan 24, 2019 2.411 2.489 2.333 2.356 57,597 -0.03(-1.30%)
Jan 23, 2019 2.419 2.419 2.356 2.387 2,169 +0.04(+1.69%)
Jan 22, 2019 2.310 2.457 2.302 2.348 44,995 +0.01(+0.46%)
Jan 18, 2019 2.391 2.391 2.333 2.337 4,886 -0.00(-0.17%)
Jan 17, 2019 2.387 2.387 2.341 2.341 3,536 +0.00(+0.00%)
Jan 16, 2019 2.426 2.449 2.341 2.341 2,850 +0.00(+0.00%)
Jan 15, 2019 2.349 2.419 2.333 2.341 8,021 +0.08(+3.44%)
Jan 14, 2019 2.457 2.667 2.263 2.263 5,382 -0.09(-3.64%)
Jan 11, 2019 2.457 2.457 2.333 2.349 17,230 -0.12(-5.03%)
Jan 10, 2019 2.543 2.551 2.458 2.473 9,147 +0.02(+0.63%)
Jan 09, 2019 2.496 2.559 2.401 2.457 14,337 +0.02(+0.64%)
Jan 08, 2019 2.521 2.536 2.377 2.442 41,717 -0.18(-7.00%)
Jan 07, 2019 2.651 2.881 2.579 2.626 45,364 +0.05(+1.82%)
Jan 04, 2019 2.384 2.701 2.384 2.579 73,717 +0.18(+7.51%)
Jan 03, 2019 2.341 2.399 2.332 2.399 8,639 +0.06(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.