Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.390 4.630 4.220 4.320 281,086 -0.06(-1.37%)
Mar 30, 2020 4.440 4.560 4.210 4.380 281,384 +0.02(+0.46%)
Mar 27, 2020 4.550 4.600 4.285 4.360 306,000 -0.36(-7.63%)
Mar 26, 2020 4.600 4.910 4.440 4.720 430,012 -0.11(-2.28%)
Mar 25, 2020 4.630 4.950 4.560 4.830 212,064 +0.18(+3.87%)
Mar 24, 2020 4.590 4.700 4.310 4.650 252,264 +0.21(+4.73%)
Mar 23, 2020 4.400 4.580 4.250 4.440 266,436 +0.07(+1.60%)
Mar 20, 2020 4.510 4.780 4.295 4.370 704,800 -0.15(-3.32%)
Mar 19, 2020 3.970 4.670 3.970 4.520 319,910 +0.56(+14.14%)
Mar 18, 2020 4.540 4.590 3.820 3.960 353,206 -0.66(-14.29%)
Mar 17, 2020 4.540 4.660 4.470 4.620 603,437 +0.09(+1.99%)
Mar 16, 2020 4.800 4.820 4.500 4.530 416,165 -0.48(-9.58%)
Mar 13, 2020 5.000 5.120 4.850 5.010 398,700 +0.05(+1.01%)
Mar 12, 2020 5.180 5.210 4.840 4.960 583,558 -0.46(-8.49%)
Mar 11, 2020 5.600 5.720 5.340 5.420 463,289 -0.21(-3.73%)
Mar 10, 2020 5.670 5.840 5.400 5.630 591,462 +0.04(+0.72%)
Mar 09, 2020 5.660 5.760 5.500 5.590 578,223 -0.39(-6.52%)
Mar 06, 2020 6.010 6.114 5.910 5.980 401,300 -0.12(-1.97%)
Mar 05, 2020 6.030 6.160 5.992 6.100 478,131 -0.02(-0.33%)
Mar 04, 2020 6.160 6.360 6.060 6.120 387,332 +0.02(+0.33%)
Mar 03, 2020 5.990 6.170 5.900 6.100 386,306 +0.11(+1.84%)
Mar 02, 2020 5.980 6.170 5.810 5.990 446,196 +0.03(+0.42%)
Feb 28, 2020 5.760 5.965 5.720 5.965 558,400 +0.12(+2.14%)
Feb 27, 2020 5.870 6.005 5.711 5.840 598,178 -0.12(-2.01%)
Feb 26, 2020 6.060 6.100 5.890 5.960 421,160 -0.10(-1.65%)
Feb 25, 2020 6.320 6.360 5.930 6.060 516,748 -0.22(-3.50%)
Feb 24, 2020 6.210 6.360 5.970 6.280 603,222 -0.04(-0.63%)
Feb 21, 2020 6.080 6.385 5.980 6.320 553,900 +0.23(+3.78%)
Feb 20, 2020 6.020 6.095 5.900 6.090 450,576 +0.08(+1.33%)
Feb 19, 2020 5.950 6.140 5.850 6.010 390,159 +0.05(+0.84%)
Feb 18, 2020 5.860 6.010 5.750 5.960 353,444 +0.10(+1.71%)
Feb 14, 2020 6.290 6.410 5.750 5.860 559,800 -0.46(-7.28%)
Feb 13, 2020 5.950 6.340 5.950 6.320 552,315 +0.40(+6.76%)
Feb 12, 2020 5.200 5.980 5.150 5.920 1,188,612 +0.12(+2.07%)
Feb 11, 2020 6.000 6.310 5.920 5.800 862,317 -0.12(-1.94%)
Feb 10, 2020 6.070 6.430 5.720 5.915 1,391,928 -0.12(-1.91%)
Feb 07, 2020 5.840 6.500 5.380 6.030 6,213,700 +1.29(+27.22%)
Feb 06, 2020 4.740 4.780 4.600 4.740 186,465 +0.02(+0.42%)
Feb 05, 2020 4.850 4.850 4.620 4.720 118,573 -0.08(-1.67%)
Feb 04, 2020 4.700 4.800 4.636 4.800 173,160 +0.18(+3.90%)
Feb 03, 2020 4.530 4.660 4.500 4.620 319,528 +0.13(+2.90%)
Jan 31, 2020 4.590 4.630 4.330 4.490 412,700 -0.12(-2.60%)
Jan 30, 2020 4.680 4.720 4.590 4.610 130,522 -0.06(-1.28%)
Jan 29, 2020 4.770 4.780 4.610 4.670 138,948 -0.09(-1.89%)
Jan 28, 2020 4.720 4.797 4.710 4.760 161,522 +0.07(+1.49%)
Jan 27, 2020 4.750 4.760 4.660 4.690 139,967 -0.14(-2.90%)
Jan 24, 2020 4.830 4.930 4.790 4.830 144,600 -0.01(-0.21%)
Jan 23, 2020 4.840 4.850 4.755 4.840 81,760 -0.01(-0.21%)
Jan 22, 2020 4.860 4.900 4.770 4.850 294,287 -0.01(-0.21%)
Jan 21, 2020 4.920 4.920 4.780 4.860 175,435 -0.09(-1.82%)
Jan 17, 2020 4.880 4.980 4.810 4.950 193,000 +0.11(+2.27%)
Jan 16, 2020 4.750 4.880 4.730 4.840 226,323 +0.13(+2.76%)
Jan 15, 2020 4.650 4.800 4.640 4.710 183,966 +0.07(+1.51%)
Jan 14, 2020 4.670 4.680 4.570 4.640 125,821 +0.00(+0.11%)
Jan 13, 2020 4.580 4.650 4.520 4.635 188,921 +0.04(+0.98%)
Jan 10, 2020 4.520 4.670 4.500 4.590 260,800 +0.11(+2.46%)
Jan 09, 2020 4.410 4.540 4.390 4.480 271,572 +0.07(+1.59%)
Jan 08, 2020 4.360 4.500 4.300 4.410 455,805 +0.07(+1.61%)
Jan 07, 2020 5.180 5.240 3.710 4.340 2,702,972 -0.87(-16.70%)
Jan 06, 2020 4.960 5.300 4.910 5.210 422,012 +0.35(+7.20%)
Jan 03, 2020 4.830 4.880 4.810 4.860 116,800 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.