Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.300 6.300 6.000 6.070 207,100 -0.16(-2.57%)
Mar 28, 2019 6.240 6.440 6.150 6.230 122,865 -0.01(-0.16%)
Mar 27, 2019 6.550 6.550 6.100 6.240 222,110 -0.34(-5.17%)
Mar 26, 2019 6.510 6.650 6.480 6.580 117,415 +0.11(+1.70%)
Mar 25, 2019 6.390 6.560 6.310 6.470 172,125 +0.11(+1.73%)
Mar 22, 2019 6.820 6.900 6.330 6.360 279,300 -0.49(-7.15%)
Mar 21, 2019 6.650 7.000 6.640 6.850 340,590 +0.23(+3.47%)
Mar 20, 2019 6.670 6.750 6.480 6.620 222,030 -0.03(-0.45%)
Mar 19, 2019 6.420 6.750 6.390 6.650 468,447 +0.28(+4.40%)
Mar 18, 2019 6.140 6.390 6.140 6.370 368,058 +0.31(+5.12%)
Mar 15, 2019 6.110 6.120 5.986 6.060 469,200 -0.03(-0.49%)
Mar 14, 2019 6.090 6.130 6.070 6.090 450,475 +0.00(+0.00%)
Mar 13, 2019 6.070 6.150 6.060 6.090 359,974 +0.02(+0.33%)
Mar 12, 2019 5.990 6.130 5.930 6.070 184,435 +0.09(+1.51%)
Mar 11, 2019 5.770 6.000 5.720 5.980 143,839 +0.23(+4.00%)
Mar 08, 2019 5.740 5.920 5.560 5.750 113,400 -0.04(-0.69%)
Mar 07, 2019 5.790 5.800 5.500 5.790 147,090 +0.03(+0.52%)
Mar 06, 2019 5.950 5.990 5.750 5.760 140,653 -0.20(-3.36%)
Mar 05, 2019 6.000 6.079 5.800 5.960 107,585 -0.04(-0.67%)
Mar 04, 2019 6.000 6.001 5.920 6.000 212,736 +0.06(+1.01%)
Mar 01, 2019 6.000 6.000 5.850 5.940 253,400 -0.04(-0.67%)
Feb 28, 2019 5.890 6.000 5.870 5.980 113,130 +0.08(+1.36%)
Feb 27, 2019 5.860 5.900 5.820 5.900 120,135 +0.04(+0.68%)
Feb 26, 2019 5.800 5.980 5.760 5.860 179,829 +0.03(+0.51%)
Feb 25, 2019 5.760 5.900 5.730 5.830 220,549 +0.10(+1.75%)
Feb 22, 2019 5.800 5.900 5.700 5.730 267,300 -0.07(-1.21%)
Feb 21, 2019 5.850 5.920 5.730 5.800 266,621 +0.01(+0.17%)
Feb 20, 2019 5.900 5.950 5.760 5.790 534,359 +0.10(+1.76%)
Feb 19, 2019 5.250 5.840 5.210 5.690 1,093,541 +0.45(+8.59%)
Feb 15, 2019 5.250 5.260 5.210 5.240 70,700 +0.04(+0.77%)
Feb 14, 2019 5.230 5.280 5.130 5.200 166,593 -0.02(-0.38%)
Feb 13, 2019 5.150 5.250 5.090 5.220 188,411 +0.12(+2.35%)
Feb 12, 2019 5.000 5.190 4.910 5.100 162,690 +0.10(+2.00%)
Feb 11, 2019 5.060 5.138 4.734 5.000 77,105 +0.04(+0.81%)
Feb 08, 2019 4.790 5.250 4.740 4.960 231,500 +0.36(+7.83%)
Feb 07, 2019 4.660 4.780 4.420 4.600 71,130 +0.02(+0.44%)
Feb 06, 2019 4.600 4.770 4.530 4.580 50,616 -0.06(-1.29%)
Feb 05, 2019 4.760 4.840 4.500 4.640 88,517 -0.10(-2.11%)
Feb 04, 2019 4.600 4.800 4.547 4.740 81,092 +0.17(+3.72%)
Feb 01, 2019 4.440 4.590 4.440 4.570 75,200 +0.14(+3.16%)
Jan 31, 2019 4.390 4.460 3.894 4.430 89,048 +0.03(+0.68%)
Jan 30, 2019 4.110 4.438 4.110 4.400 122,251 +0.09(+2.09%)
Jan 29, 2019 4.290 4.500 4.280 4.310 106,340 -0.10(-2.27%)
Jan 28, 2019 4.460 4.460 4.293 4.410 44,936 -0.12(-2.65%)
Jan 25, 2019 4.450 4.540 4.420 4.530 38,000 +0.02(+0.44%)
Jan 24, 2019 4.392 4.540 4.392 4.510 37,038 +0.07(+1.58%)
Jan 23, 2019 4.400 4.517 4.400 4.440 38,659 +0.06(+1.37%)
Jan 22, 2019 4.450 4.560 4.336 4.380 82,347 -0.11(-2.45%)
Jan 18, 2019 4.400 4.520 4.270 4.490 60,800 +0.11(+2.51%)
Jan 17, 2019 4.250 4.400 4.175 4.380 54,992 +0.09(+2.10%)
Jan 16, 2019 4.190 4.300 4.150 4.290 34,569 +0.09(+2.14%)
Jan 15, 2019 3.940 4.200 3.819 4.200 37,942 +0.09(+2.19%)
Jan 14, 2019 4.060 4.260 4.060 4.110 28,367 +0.00(+0.00%)
Jan 11, 2019 4.350 4.450 4.090 4.110 29,900 -0.27(-6.16%)
Jan 10, 2019 4.410 4.410 4.280 4.380 26,137 -0.03(-0.68%)
Jan 09, 2019 4.450 4.450 4.360 4.410 20,782 -0.05(-1.12%)
Jan 08, 2019 4.520 4.674 4.408 4.460 83,630 +0.05(+1.13%)
Jan 07, 2019 4.780 4.780 4.350 4.410 227,241 +0.03(+0.68%)
Jan 04, 2019 4.180 4.410 4.120 4.380 35,500 +0.27(+6.57%)
Jan 03, 2019 4.160 4.230 4.060 4.110 30,606 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.