Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.400 5.400 5.400 0 +0.20(+3.85%)
Mar 28, 2018 5.150 5.350 5.100 5.200 58,242 +0.05(+0.97%)
Mar 27, 2018 5.500 5.503 5.100 5.150 29,972 -0.35(-6.36%)
Mar 26, 2018 5.550 5.550 5.400 5.500 34,455 +0.10(+1.85%)
Mar 23, 2018 5.525 5.550 5.400 5.400 60,286 -0.10(-1.82%)
Mar 22, 2018 5.700 5.750 5.450 5.500 42,948 -0.25(-4.35%)
Mar 21, 2018 5.600 5.750 5.550 5.750 35,721 +0.10(+1.77%)
Mar 20, 2018 5.700 5.850 5.600 5.650 26,415 -0.10(-1.74%)
Mar 19, 2018 5.950 5.950 5.650 5.750 36,014 -0.25(-4.17%)
Mar 16, 2018 6.000 6.050 5.850 6.000 149,619 +0.05(+0.84%)
Mar 15, 2018 6.100 6.100 5.850 5.950 43,735 -0.10(-1.65%)
Mar 14, 2018 6.150 6.150 6.000 6.050 38,417 -0.10(-1.63%)
Mar 13, 2018 6.200 6.250 6.150 6.150 45,657 -0.05(-0.81%)
Mar 12, 2018 6.150 6.213 6.090 6.200 54,086 +0.00(+0.00%)
Mar 09, 2018 6.100 6.200 5.950 6.200 34,657 +0.15(+2.48%)
Mar 08, 2018 5.800 6.150 5.800 6.050 62,215 +0.20(+3.42%)
Mar 07, 2018 5.800 5.950 5.800 5.850 46,939 +0.05(+0.86%)
Mar 06, 2018 5.750 5.900 5.600 5.800 27,889 +0.10(+1.75%)
Mar 05, 2018 5.700 5.900 5.650 5.700 32,374 -0.05(-0.87%)
Mar 02, 2018 5.350 5.850 5.350 5.750 58,689 +0.35(+6.48%)
Mar 01, 2018 5.450 5.500 5.375 5.400 36,817 -0.05(-0.92%)
Feb 28, 2018 5.650 5.650 5.450 5.450 48,919 -0.20(-3.54%)
Feb 27, 2018 5.800 5.849 5.650 5.650 22,703 -0.15(-2.59%)
Feb 26, 2018 5.550 5.850 5.550 5.800 93,328 +0.25(+4.50%)
Feb 23, 2018 5.700 5.700 5.500 5.550 26,256 -0.10(-1.77%)
Feb 22, 2018 5.850 5.850 5.550 5.650 59,630 -0.20(-3.42%)
Feb 21, 2018 5.750 6.050 5.750 5.850 112,818 +0.15(+2.63%)
Feb 20, 2018 5.450 5.725 5.450 5.700 120,569 +0.20(+3.64%)
Feb 16, 2018 5.500 5.500 5.500 0 +0.10(+1.85%)
Feb 15, 2018 5.400 5.525 5.350 5.400 83,311 +0.00(+0.00%)
Feb 14, 2018 5.350 5.500 5.300 5.400 119,154 +0.00(+0.00%)
Feb 13, 2018 5.300 5.400 5.250 5.400 89,430 +0.05(+0.93%)
Feb 12, 2018 5.300 5.400 5.250 5.350 76,377 +0.05(+0.94%)
Feb 09, 2018 5.250 5.350 5.100 5.300 149,638 +0.10(+1.92%)
Feb 08, 2018 5.250 4.950 5.200 171,413 +0.00(+0.00%)
Feb 07, 2018 5.150 5.500 5.150 5.200 250,553 +0.15(+2.97%)
Feb 06, 2018 5.100 5.150 4.950 5.050 166,555 -0.20(-3.81%)
Feb 05, 2018 5.300 5.300 5.225 5.250 136,024 -0.05(-0.94%)
Feb 02, 2018 5.550 5.700 5.150 5.300 188,264 -0.35(-6.19%)
Feb 01, 2018 5.650 5.650 5.600 5.650 50,618 +0.00(+0.00%)
Jan 31, 2018 5.650 5.900 5.650 5.650 77,017 +0.00(+0.00%)
Jan 30, 2018 5.600 5.700 5.600 5.650 81,419 +0.05(+0.89%)
Jan 29, 2018 5.650 5.700 5.600 5.600 85,412 -0.05(-0.88%)
Jan 26, 2018 5.600 5.750 5.600 5.650 77,073 +0.00(+0.00%)
Jan 25, 2018 5.650 5.700 5.600 5.650 114,967 -0.02(-0.44%)
Jan 24, 2018 5.750 5.750 5.600 5.675 49,886 +0.00(+0.00%)
Jan 23, 2018 5.750 5.750 5.600 5.675 55,791 -0.03(-0.44%)
Jan 22, 2018 5.550 5.750 5.550 5.700 122,961 +0.10(+1.79%)
Jan 19, 2018 5.550 5.600 5.500 5.600 46,631 +0.00(+0.00%)
Jan 18, 2018 5.550 5.600 5.500 5.600 31,411 +0.05(+0.90%)
Jan 17, 2018 5.500 5.600 5.500 5.550 48,928 +0.00(+0.00%)
Jan 16, 2018 5.650 5.750 5.500 5.550 63,298 -0.05(-0.89%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 11, 2018 5.550 5.600 5.500 5.600 28,771 +0.05(+0.90%)
Jan 10, 2018 5.600 5.550 5.550 35,862 +0.00(+0.00%)
Jan 09, 2018 5.500 5.800 5.500 5.550 111,490 +0.00(+0.00%)
Jan 08, 2018 5.550 5.600 5.550 5.550 43,387 -0.05(-0.89%)
Jan 05, 2018 5.500 5.650 5.500 5.600 142,755 +0.10(+1.82%)
Jan 04, 2018 5.500 5.600 5.450 5.500 36,260 +0.00(+0.00%)
Jan 03, 2018 5.400 5.650 5.400 5.500 120,606 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.