Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.862 8.862 8.862 8.862 1,311 +0.08(+0.87%)
Mar 29, 2011 8.786 8.786 8.786 8.786 0 +0.01(+0.09%)
Mar 28, 2011 8.702 8.786 8.702 8.778 3,023 +0.11(+1.32%)
Mar 25, 2011 8.664 8.664 8.664 8.664 172 -0.01(-0.09%)
Mar 24, 2011 8.596 8.672 8.596 8.672 670 +0.08(+0.88%)
Mar 23, 2011 8.604 8.604 8.596 8.596 3,496 +0.00(+0.00%)
Mar 22, 2011 8.672 8.672 8.596 8.596 942 -0.08(-0.88%)
Mar 21, 2011 8.634 8.672 8.634 8.672 11,722 +0.04(+0.44%)
Mar 18, 2011 8.634 8.634 8.634 8.634 2,629 +0.04(+0.44%)
Mar 17, 2011 8.596 8.604 8.581 8.596 3,835 +0.00(+0.00%)
Mar 16, 2011 8.604 8.611 8.596 8.596 14,775 -0.08(-0.88%)
Mar 15, 2011 8.634 8.672 8.626 8.672 920 +0.03(+0.35%)
Mar 14, 2011 8.596 8.642 8.596 8.642 1,535 -0.03(-0.35%)
Mar 11, 2011 8.657 8.672 8.596 8.672 13,105 +0.08(+0.88%)
Mar 10, 2011 8.558 8.596 8.558 8.596 5,693 +0.00(+0.00%)
Mar 09, 2011 8.640 8.657 8.596 8.596 10,011 -0.08(-0.88%)
Mar 08, 2011 8.596 8.672 8.588 8.672 3,023 +0.02(+0.18%)
Mar 07, 2011 8.527 8.657 8.520 8.657 4,077 +0.05(+0.62%)
Mar 04, 2011 8.543 8.604 8.520 8.604 2,760 -0.07(-0.79%)
Mar 03, 2011 8.649 8.672 8.649 8.672 920 +0.02(+0.18%)
Mar 02, 2011 8.558 8.657 8.558 8.657 657 +0.13(+1.52%)
Mar 01, 2011 8.520 8.558 8.520 8.527 1,183 -0.13(-1.49%)
Feb 24, 2011 8.657 8.657 8.657 8.657 131 +0.02(+0.26%)
Feb 23, 2011 8.634 8.634 8.634 8.634 131 +0.15(+1.79%)
Feb 22, 2011 8.558 8.558 8.482 8.482 3,286 -0.08(-0.90%)
Feb 17, 2011 8.550 8.559 8.559 8.559 1,840 +0.04(+0.46%)
Feb 16, 2011 8.520 8.520 8.520 8.520 5,784 +0.00(+0.00%)
Feb 15, 2011 8.520 8.520 8.520 8.520 2,629 +0.00(+0.00%)
Feb 14, 2011 8.451 8.596 8.451 8.520 1,298 +0.07(+0.81%)
Feb 11, 2011 8.421 8.482 8.421 8.451 1,154 +0.04(+0.45%)
Feb 09, 2011 8.421 8.413 8.413 8.413 1,446 +0.03(+0.36%)
Feb 07, 2011 8.383 8.383 8.383 8.383 525 -0.06(-0.72%)
Feb 04, 2011 8.398 8.527 8.368 8.444 8,807 +0.08(+0.91%)
Feb 03, 2011 8.489 8.596 8.368 8.368 29,241 -0.11(-1.35%)
Feb 02, 2011 8.581 8.596 8.482 8.482 15,288 -0.08(-0.89%)
Feb 01, 2011 8.543 8.588 8.527 8.558 3,417 +0.00(+0.00%)
Jan 31, 2011 8.581 8.672 8.558 8.558 2,103 -0.11(-1.32%)
Jan 28, 2011 8.664 8.672 8.596 8.672 6,835 +0.00(+0.00%)
Jan 27, 2011 8.634 8.672 8.634 8.672 3,967 +0.03(+0.35%)
Jan 26, 2011 8.634 8.642 8.634 8.642 262 +0.02(+0.18%)
Jan 25, 2011 8.634 8.672 8.512 8.626 9,464 -0.05(-0.53%)
Jan 24, 2011 8.672 8.672 8.672 8.672 131 +0.00(+0.00%)
Jan 21, 2011 8.672 8.672 8.672 8.672 131 +0.00(+0.00%)
Jan 20, 2011 8.786 8.786 8.558 8.672 14,777 -0.08(-0.87%)
Jan 19, 2011 8.619 8.748 8.619 8.748 525 +0.08(+0.88%)
Jan 18, 2011 8.748 8.900 8.581 8.672 10,180 -0.07(-0.78%)
Jan 14, 2011 8.870 8.870 8.634 8.740 394 +0.00(+0.00%)
Jan 13, 2011 8.801 8.931 8.048 8.740 1,321 -0.24(-2.71%)
Jan 12, 2011 8.444 8.984 8.444 8.984 1,708 +0.54(+6.40%)
Jan 11, 2011 8.330 8.512 8.330 8.444 8,544 +0.08(+1.00%)
Jan 10, 2011 8.261 8.360 8.254 8.360 11,630 +0.06(+0.73%)
Jan 07, 2011 8.345 8.345 8.299 8.299 262 -0.05(-0.55%)
Jan 06, 2011 8.345 8.345 8.345 8.345 131 +0.00(+0.00%)
Jan 05, 2011 8.322 8.345 8.254 8.345 3,199 +0.09(+1.11%)
Jan 04, 2011 8.254 8.276 8.216 8.254 10,255 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.