Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.290 6.450 6.110 6.200 155,844 -0.11(-1.74%)
Mar 30, 2010 6.370 6.530 6.170 6.310 155,386 -0.04(-0.63%)
Mar 29, 2010 6.340 6.390 6.280 6.350 39,970 +0.15(+2.42%)
Mar 26, 2010 5.942 6.290 5.942 6.200 136,688 +0.25(+4.20%)
Mar 25, 2010 5.920 6.050 5.920 5.950 42,804 +0.04(+0.68%)
Mar 24, 2010 5.900 5.970 5.890 5.910 10,430 -0.06(-1.01%)
Mar 23, 2010 5.900 6.060 5.880 5.970 19,584 +0.06(+1.02%)
Mar 22, 2010 5.820 5.970 5.760 5.910 11,493 +0.01(+0.17%)
Mar 19, 2010 6.230 6.230 5.800 5.900 48,508 -0.24(-3.91%)
Mar 18, 2010 6.190 6.190 6.110 6.140 19,479 +0.04(+0.66%)
Mar 17, 2010 6.010 6.150 6.000 6.100 15,479 +0.06(+0.99%)
Mar 16, 2010 6.311 6.311 5.920 6.040 47,038 -0.16(-2.58%)
Mar 15, 2010 6.250 6.640 6.180 6.200 61,923 -0.39(-5.92%)
Mar 12, 2010 6.550 6.740 6.540 6.590 101,920 +0.04(+0.61%)
Mar 11, 2010 6.380 6.550 6.310 6.550 56,033 +0.23(+3.64%)
Mar 10, 2010 6.130 6.320 6.060 6.320 36,435 +0.22(+3.61%)
Mar 09, 2010 5.920 6.240 5.900 6.100 43,876 +0.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.