Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.332 6.332 6.183 6.299 168,052 -0.05(-0.77%)
Mar 30, 2006 6.316 6.365 6.234 6.348 200,422 +0.10(+1.57%)
Mar 29, 2006 6.168 6.299 6.152 6.250 176,383 +0.03(+0.53%)
Mar 28, 2006 6.414 6.414 6.054 6.218 78,567 -0.09(-1.42%)
Mar 27, 2006 6.275 6.405 6.242 6.307 114,207 +0.02(+0.39%)
Mar 24, 2006 6.144 6.405 6.144 6.283 60,238 -0.02(-0.39%)
Mar 23, 2006 6.267 6.324 6.226 6.307 155,075 +0.07(+1.05%)
Mar 22, 2006 6.144 6.258 6.070 6.242 101,099 +0.03(+0.53%)
Mar 21, 2006 6.446 6.454 6.177 6.209 166,648 -0.20(-3.06%)
Mar 20, 2006 6.316 6.430 6.316 6.405 371,261 +0.03(+0.51%)
Mar 17, 2006 6.332 6.373 6.283 6.373 206,766 +0.04(+0.65%)
Mar 16, 2006 6.177 6.348 6.119 6.332 641,174 +0.16(+2.65%)
Mar 15, 2006 6.046 6.177 6.046 6.168 219,583 +0.07(+1.21%)
Mar 14, 2006 6.013 6.095 5.964 6.095 163,456 -0.02(-0.27%)
Mar 13, 2006 6.111 6.111 5.923 6.111 243,509 +0.09(+1.49%)
Mar 10, 2006 6.119 6.119 5.972 6.021 494,303 -0.06(-0.94%)
Mar 09, 2006 5.989 6.128 5.989 6.079 307,006 +0.06(+0.95%)
Mar 08, 2006 5.997 6.095 5.932 6.021 870,656 -0.11(-1.73%)
Mar 07, 2006 6.177 6.201 5.981 6.128 352,408 -0.11(-1.70%)
Mar 06, 2006 6.201 6.365 6.201 6.234 411,299 +0.02(+0.39%)
Mar 03, 2006 6.128 6.242 6.103 6.209 254,070 +0.07(+1.06%)
Mar 02, 2006 6.046 6.144 6.005 6.144 251,077 +0.06(+0.94%)
Mar 01, 2006 6.005 6.087 5.932 6.087 174,265 +0.12(+2.05%)
Feb 28, 2006 6.079 6.119 5.899 5.964 300,941 -0.11(-1.88%)
Feb 27, 2006 6.087 6.152 5.972 6.079 159,183 +0.01(+0.13%)
Feb 24, 2006 6.021 6.087 5.989 6.070 121,601 +0.02(+0.41%)
Feb 23, 2006 6.070 6.144 6.005 6.046 76,752 -0.04(-0.67%)
Feb 22, 2006 6.070 6.111 6.038 6.087 79,618 -0.02(-0.40%)
Feb 21, 2006 6.046 6.128 5.964 6.111 244,218 +0.07(+1.08%)
Feb 17, 2006 6.046 6.079 5.989 6.046 218,452 +0.02(+0.41%)
Feb 16, 2006 6.046 6.128 5.997 6.021 422,511 -0.06(-0.94%)
Feb 15, 2006 5.883 6.079 5.858 6.079 568,573 +0.21(+3.62%)
Feb 14, 2006 5.817 5.891 5.768 5.866 378,492 +0.07(+1.27%)
Feb 13, 2006 5.727 5.891 5.727 5.793 233,185 -0.11(-1.80%)
Feb 10, 2006 5.964 5.964 5.801 5.899 555,450 -0.02(-0.28%)
Feb 09, 2006 5.915 5.956 5.678 5.915 224,620 -0.02(-0.41%)
Feb 08, 2006 5.964 6.046 5.809 5.940 172,908 +0.03(+0.55%)
Feb 07, 2006 6.046 6.046 5.817 5.907 201,533 -0.10(-1.63%)
Feb 06, 2006 5.834 6.005 5.834 6.005 135,682 +0.17(+2.94%)
Feb 03, 2006 5.744 5.956 5.744 5.834 119,469 -0.02(-0.42%)
Feb 02, 2006 6.030 6.030 5.834 5.858 159,495 -0.02(-0.28%)
Feb 01, 2006 5.817 6.005 5.817 5.874 210,046 -0.07(-1.10%)
Jan 31, 2006 5.825 6.038 5.768 5.940 408,808 +0.19(+3.27%)
Jan 30, 2006 5.785 5.785 5.646 5.752 587,682 +0.01(+0.14%)
Jan 27, 2006 5.703 5.776 5.613 5.744 636,786 +0.04(+0.72%)
Jan 26, 2006 5.691 5.727 5.670 5.703 46,539 +0.03(+0.58%)
Jan 25, 2006 5.678 5.760 5.646 5.670 79,732 +0.02(+0.29%)
Jan 24, 2006 5.646 5.752 5.613 5.654 115,594 -0.02(-0.29%)
Jan 23, 2006 5.695 5.752 5.654 5.670 392,246 -0.06(-1.00%)
Jan 20, 2006 5.646 5.760 5.646 5.727 370,131 +0.04(+0.72%)
Jan 19, 2006 5.760 5.768 5.637 5.686 347,739 -0.07(-1.14%)
Jan 18, 2006 5.670 5.760 5.654 5.752 254,744 +0.02(+0.43%)
Jan 17, 2006 5.768 5.793 5.646 5.727 197,242 -0.03(-0.57%)
Jan 13, 2006 5.678 5.776 5.678 5.760 106,804 +0.05(+0.86%)
Jan 12, 2006 5.735 5.866 5.654 5.711 319,698 -0.01(-0.14%)
Jan 11, 2006 5.678 5.760 5.621 5.719 646,459 +0.07(+1.30%)
Jan 10, 2006 5.735 5.744 5.629 5.646 75,246 -0.08(-1.43%)
Jan 09, 2006 5.809 5.809 5.719 5.727 188,770 -0.03(-0.57%)
Jan 06, 2006 5.793 5.825 5.695 5.760 632,764 -0.03(-0.56%)
Jan 05, 2006 5.883 5.899 5.744 5.793 344,158 -0.01(-0.14%)
Jan 04, 2006 5.915 5.948 5.785 5.801 997,424 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.