Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.272 8.379 8.268 8.355 353,878 +0.07(+0.82%)
Mar 30, 2016 8.485 8.485 8.248 8.287 208,135 -0.15(-1.78%)
Mar 29, 2016 8.263 8.451 8.219 8.437 252,777 +0.17(+2.11%)
Mar 28, 2016 8.345 8.355 8.156 8.263 185,392 -0.06(-0.70%)
Mar 24, 2016 8.302 8.321 8.321 8.321 209,932 +0.02(+0.29%)
Mar 23, 2016 8.447 8.485 8.282 8.297 283,946 -0.15(-1.72%)
Mar 22, 2016 8.364 8.471 8.323 8.442 320,224 +0.08(+0.92%)
Mar 21, 2016 8.284 8.402 8.260 8.364 335,213 +0.10(+1.20%)
Mar 18, 2016 8.308 8.397 8.204 8.265 334,089 -0.04(-0.46%)
Mar 17, 2016 8.223 8.374 8.185 8.303 271,841 +0.10(+1.21%)
Mar 16, 2016 8.246 8.246 8.109 8.204 289,189 -0.02(-0.23%)
Mar 15, 2016 8.322 8.322 8.123 8.223 187,069 -0.09(-1.14%)
Mar 14, 2016 8.241 8.327 8.171 8.317 219,315 +0.09(+1.03%)
Mar 11, 2016 8.156 8.265 8.156 8.232 176,717 +0.09(+1.10%)
Mar 10, 2016 8.152 8.190 8.081 8.142 231,876 +0.01(+0.12%)
Mar 09, 2016 8.218 8.237 8.104 8.133 232,157 -0.06(-0.69%)
Mar 08, 2016 8.270 8.298 8.175 8.190 140,701 -0.13(-1.59%)
Mar 07, 2016 8.223 8.416 8.223 8.322 194,713 +0.08(+0.92%)
Mar 04, 2016 8.303 8.412 8.208 8.246 262,998 -0.04(-0.46%)
Mar 03, 2016 8.204 8.312 8.109 8.284 215,954 +0.12(+1.51%)
Mar 02, 2016 8.152 8.185 8.083 8.161 255,270 +0.01(+0.12%)
Mar 01, 2016 8.171 8.223 8.100 8.152 250,817 +0.00(+0.00%)
Feb 29, 2016 7.944 8.208 7.911 8.152 494,902 +0.19(+2.37%)
Feb 26, 2016 7.939 8.081 7.925 7.963 245,282 +0.04(+0.48%)
Feb 25, 2016 7.764 7.982 7.552 7.925 380,900 +0.24(+3.14%)
Feb 24, 2016 7.608 7.741 7.537 7.684 157,890 +0.02(+0.31%)
Feb 23, 2016 7.656 7.774 7.618 7.660 154,447 -0.02(-0.25%)
Feb 22, 2016 7.703 7.741 7.656 7.679 213,195 +0.00(+0.00%)
Feb 19, 2016 7.674 7.745 7.620 7.679 206,561 -0.07(-0.85%)
Feb 18, 2016 7.811 7.889 7.665 7.745 212,304 -0.04(-0.55%)
Feb 17, 2016 7.774 7.925 7.736 7.788 266,092 +0.02(+0.30%)
Feb 16, 2016 7.656 7.830 7.656 7.764 231,082 +0.13(+1.67%)
Feb 12, 2016 7.679 7.637 7.637 7.637 244,412 +0.02(+0.25%)
Feb 11, 2016 7.608 7.684 7.568 7.618 475,967 -0.09(-1.23%)
Feb 10, 2016 7.783 7.840 7.703 7.712 451,902 -0.07(-0.91%)
Feb 09, 2016 7.802 7.887 7.471 7.783 520,913 -0.06(-0.72%)
Feb 08, 2016 7.797 7.892 7.703 7.840 619,391 -0.01(-0.12%)
Feb 05, 2016 7.656 7.859 7.613 7.849 252,068 +0.21(+2.72%)
Feb 04, 2016 7.622 7.717 7.580 7.641 278,996 -0.02(-0.31%)
Feb 03, 2016 7.698 7.724 7.537 7.665 164,304 +0.03(+0.43%)
Feb 02, 2016 7.622 7.665 7.547 7.632 194,924 -0.09(-1.16%)
Feb 01, 2016 7.594 7.795 7.566 7.722 273,676 +0.06(+0.74%)
Jan 29, 2016 7.731 7.759 7.618 7.665 756,429 -0.05(-0.61%)
Jan 28, 2016 7.689 7.750 7.443 7.712 306,732 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.547 7.656 158,076 +0.02(+0.25%)
Jan 26, 2016 7.514 7.712 7.514 7.637 262,412 +0.09(+1.13%)
Jan 25, 2016 7.622 7.622 7.556 7.552 162,152 -0.15(-1.90%)
Jan 22, 2016 7.618 7.759 7.561 7.698 133,679 +0.19(+2.58%)
Jan 21, 2016 7.443 7.608 7.419 7.504 325,178 +0.10(+1.34%)
Jan 20, 2016 7.443 7.547 7.112 7.405 614,037 -0.08(-1.01%)
Jan 19, 2016 7.542 7.570 7.433 7.481 298,963 -0.01(-0.13%)
Jan 15, 2016 7.353 7.490 7.490 7.490 343,870 +0.12(+1.60%)
Jan 14, 2016 7.429 7.542 7.306 7.372 879,016 -0.05(-0.70%)
Jan 13, 2016 7.622 7.684 7.292 7.424 374,020 -0.20(-2.66%)
Jan 12, 2016 7.637 7.703 7.547 7.627 259,161 +0.01(+0.19%)
Jan 11, 2016 7.641 7.731 7.523 7.613 454,973 -0.02(-0.31%)
Jan 08, 2016 7.873 7.911 7.622 7.637 284,263 -0.21(-2.71%)
Jan 07, 2016 8.000 8.000 7.849 7.849 324,641 -0.23(-2.81%)
Jan 06, 2016 8.152 8.223 7.934 8.076 482,715 +0.03(+0.41%)
Jan 05, 2016 7.830 8.152 7.759 8.043 439,967 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.