Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.217 7.338 7.177 7.338 617,059 +0.03(+0.37%)
Mar 30, 2011 7.284 7.331 7.184 7.311 369,345 +0.07(+0.93%)
Mar 29, 2011 7.244 7.284 7.170 7.244 211,477 -0.01(-0.18%)
Mar 28, 2011 7.331 7.331 7.244 7.258 241,750 -0.05(-0.73%)
Mar 25, 2011 7.338 7.385 7.301 7.311 264,920 -0.02(-0.27%)
Mar 24, 2011 7.385 7.385 7.311 7.331 358,700 -0.05(-0.64%)
Mar 23, 2011 7.479 7.479 7.311 7.378 439,012 -0.05(-0.63%)
Mar 22, 2011 7.546 7.546 7.425 7.425 242,916 -0.06(-0.81%)
Mar 21, 2011 7.539 7.580 7.439 7.486 645,986 +0.04(+0.54%)
Mar 18, 2011 7.452 7.546 7.405 7.445 1,423,827 +0.07(+1.00%)
Mar 17, 2011 7.519 7.546 7.358 7.372 763,659 -0.05(-0.72%)
Mar 16, 2011 7.439 7.445 7.338 7.425 452,017 +0.00(+0.00%)
Mar 15, 2011 7.345 7.452 7.311 7.425 423,861 +0.02(+0.27%)
Mar 14, 2011 7.345 7.479 7.331 7.405 344,978 +0.02(+0.27%)
Mar 11, 2011 7.244 7.385 7.217 7.385 387,013 +0.09(+1.19%)
Mar 10, 2011 7.372 7.398 7.278 7.298 348,978 -0.11(-1.45%)
Mar 09, 2011 7.311 7.425 7.278 7.405 676,201 +0.12(+1.61%)
Mar 08, 2011 7.224 7.345 7.204 7.288 364,620 +0.08(+1.07%)
Mar 07, 2011 7.345 7.364 7.177 7.211 214,590 -0.09(-1.29%)
Mar 04, 2011 7.345 7.526 7.264 7.305 277,999 -0.01(-0.09%)
Mar 03, 2011 7.197 7.335 7.197 7.311 548,747 +0.21(+2.93%)
Mar 02, 2011 7.338 7.338 7.103 7.103 554,668 -0.20(-2.75%)
Mar 01, 2011 7.425 7.459 7.305 7.305 1,150,024 -0.08(-1.05%)
Feb 28, 2011 7.479 7.499 7.365 7.382 560,605 +0.04(+0.59%)
Feb 25, 2011 7.345 7.351 7.291 7.338 552,031 +0.07(+1.02%)
Feb 24, 2011 7.211 7.351 7.191 7.264 570,793 +0.12(+1.69%)
Feb 23, 2011 7.016 7.217 7.016 7.144 666,390 +0.14(+2.01%)
Feb 22, 2011 7.003 7.043 6.969 7.003 579,695 -0.01(-0.10%)
Feb 18, 2011 6.996 7.009 6.915 7.009 423,226 +0.06(+0.87%)
Feb 17, 2011 6.909 6.976 6.882 6.949 233,944 +0.04(+0.58%)
Feb 16, 2011 6.929 6.936 6.882 6.909 181,307 +0.01(+0.19%)
Feb 15, 2011 6.882 6.909 6.848 6.895 285,942 +0.02(+0.29%)
Feb 14, 2011 6.842 6.909 6.808 6.875 239,933 +0.03(+0.49%)
Feb 11, 2011 6.761 6.848 6.714 6.842 304,189 +0.08(+1.19%)
Feb 10, 2011 6.708 6.848 6.708 6.761 423,092 +0.05(+0.70%)
Feb 09, 2011 6.681 6.721 6.681 6.714 185,369 -0.01(-0.10%)
Feb 08, 2011 6.708 6.721 6.654 6.721 192,431 +0.01(+0.20%)
Feb 07, 2011 6.661 6.728 6.627 6.708 221,089 +0.04(+0.60%)
Feb 04, 2011 6.647 6.674 6.580 6.667 235,775 +0.00(+0.00%)
Feb 03, 2011 6.640 6.681 6.640 6.667 112,988 +0.01(+0.10%)
Feb 02, 2011 6.620 6.681 6.620 6.661 197,239 +0.01(+0.20%)
Feb 01, 2011 6.580 6.647 6.520 6.647 277,547 +0.08(+1.17%)
Jan 31, 2011 6.573 6.640 6.560 6.570 170,614 +0.03(+0.46%)
Jan 28, 2011 6.634 6.640 6.520 6.540 329,171 -0.11(-1.71%)
Jan 27, 2011 6.614 6.674 6.594 6.654 149,095 +0.03(+0.40%)
Jan 26, 2011 6.627 6.647 6.580 6.627 127,637 -0.01(-0.20%)
Jan 25, 2011 6.580 6.687 6.533 6.640 223,769 +0.05(+0.71%)
Jan 24, 2011 6.486 6.607 6.486 6.594 113,632 +0.12(+1.87%)
Jan 21, 2011 6.580 6.600 6.453 6.473 348,966 -0.07(-1.03%)
Jan 20, 2011 6.553 6.600 6.540 6.540 150,866 -0.02(-0.31%)
Jan 19, 2011 6.607 6.634 6.540 6.560 199,166 -0.05(-0.71%)
Jan 18, 2011 6.694 6.728 6.580 6.607 177,824 -0.10(-1.50%)
Jan 14, 2011 6.708 6.748 6.681 6.708 137,066 +0.00(+0.00%)
Jan 13, 2011 6.734 6.741 6.694 6.708 192,600 -0.02(-0.30%)
Jan 12, 2011 6.781 6.781 6.681 6.728 629,617 +0.10(+1.52%)
Jan 11, 2011 6.674 6.674 6.607 6.627 151,469 -0.01(-0.20%)
Jan 10, 2011 6.654 6.654 6.580 6.640 147,159 -0.02(-0.30%)
Jan 07, 2011 6.667 6.694 6.607 6.661 115,459 -0.01(-0.10%)
Jan 06, 2011 6.674 6.701 6.647 6.667 117,586 -0.02(-0.30%)
Jan 05, 2011 6.694 6.701 6.634 6.687 242,786 -0.01(-0.10%)
Jan 04, 2011 6.761 6.761 6.627 6.694 478,945 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.