Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charoen Pokphand Foo (OP: CPOKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.450 4.600 4.450 4.600 1,020 +0.19(+4.31%)
Mar 26, 2013 4.410 4.410 4.410 0 -0.01(-0.27%)
Mar 22, 2013 4.422 4.422 4.422 0 -0.08(-1.73%)
Mar 20, 2013 4.500 4.500 4.500 0 -0.18(-3.85%)
Mar 19, 2013 4.680 4.680 4.680 4.680 286 -0.04(-0.85%)
Mar 15, 2013 4.720 4.720 4.720 0 +0.01(+0.21%)
Mar 14, 2013 4.706 4.710 4.700 4.710 3,171 -0.06(-1.26%)
Mar 13, 2013 4.770 4.770 4.755 4.770 3,103 +0.14(+3.02%)
Mar 11, 2013 4.630 4.630 4.630 0 +0.21(+4.75%)
Mar 07, 2013 4.420 4.420 4.420 0 +0.14(+3.27%)
Mar 06, 2013 4.301 4.301 4.280 4.280 769 -0.10(-2.28%)
Feb 26, 2013 4.380 4.380 4.380 0 -0.21(-4.58%)
Feb 21, 2013 4.590 4.590 4.590 4.590 0 +0.21(+4.79%)
Feb 19, 2013 4.380 4.380 4.380 0 -0.22(-4.78%)
Feb 15, 2013 4.600 4.600 4.600 4.600 550 +0.05(+1.10%)
Feb 12, 2013 4.550 4.550 4.550 0 +0.00(+0.00%)
Feb 11, 2013 4.610 4.610 4.550 4.550 1,219 -0.13(-2.78%)
Feb 07, 2013 4.680 4.680 4.680 0 -0.19(-3.90%)
Feb 06, 2013 4.870 4.870 4.870 4.870 3,000 +0.09(+1.88%)
Feb 04, 2013 4.750 4.830 4.750 4.780 1,200 +0.03(+0.63%)
Feb 01, 2013 4.710 4.800 4.710 4.750 14,202 -0.25(-5.00%)
Jan 29, 2013 5.000 5.000 5.000 0 +0.35(+7.53%)
Jan 28, 2013 4.650 4.650 4.650 4.650 7,620 -0.03(-0.64%)
Jan 23, 2013 4.680 4.680 4.680 0 -0.07(-1.47%)
Jan 22, 2013 4.700 4.750 4.700 4.750 5,900 +0.02(+0.42%)
Jan 18, 2013 4.680 4.730 4.680 4.730 18,435 +0.05(+1.07%)
Jan 15, 2013 4.680 4.680 4.680 4.680 0 +0.26(+5.88%)
Jan 10, 2013 4.420 4.420 4.420 0 -0.08(-1.78%)
Jan 09, 2013 4.500 4.500 4.500 4.500 1,500 +0.07(+1.58%)
Jan 07, 2013 4.430 4.430 4.430 0 -0.25(-5.34%)
Jan 03, 2013 4.680 4.680 4.680 4.680 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.